athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTOBOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 7, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.5 | 2,000 |
| Feb 6, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.34 | 2,000 |
| Feb 5, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.51 | 2,000 |
| Feb 4, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.54 | 2,000 |
| Feb 3, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.6 | 2,000 |
| Jan 31, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.88 | 2,000 |
| Jan 30, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.86 | 2,000 |
| Jan 29, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.9 | 2,000 |
| Jan 28, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.56 | 2,000 |
| Jan 27, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.6 | 2,000 |
| Jan 24, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.62 | 2,000 |
| Jan 23, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.83 | 2,000 |
| Jan 22, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.95 | 2,000 |
| Jan 21, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.88 | 2,000 |
| Jan 20, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.87 | 2,000 |
| Jan 17, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.65 | 2,000 |
| Jan 16, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.67 | 2,000 |
| Jan 15, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.58 | 2,000 |
| Jan 14, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.75 | 2,000 |
| Jan 13, 2025 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 14.83 | 2,000 |
| Jan 10, 2025 | 0.01 | -99.76 | 0 | 0 | 0 | 0 | 15.1 | 2,000 |
| Jan 9, 2025 | 4.2 | 41,900.00 | 2,000 | 4.2 | 4.2 | 1 | 14.78 | 2,000 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
