Derivatives Historic Data
30 days closing prices
HTOBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 13.44 | 12,200 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 13.63 | 12,200 |
Jun 27, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 13.73 | 12,200 |
Jun 26, 2024 | 4.75 | 47,400.00 | 12,200 | 4.75 | 4.75 | 1 | 13.79 | 14,755 |
Jun 25, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 13.66 | 2,555 |
Jun 21, 2024 | 4.75 | 47,400.00 | 2,555 | 4.75 | 4.75 | 1 | 13.5 | 2,555 |
Jun 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 13.44 | 490 |
Jun 4, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 13.5 | 490 |
Jun 3, 2024 | 4.88 | 48,700.00 | 490 | 4.88 | 4.88 | 1 | 13.44 | 490 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar