Derivatives Historic Data

30 days closing prices

HTOBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 20, 2024 0.01 0.00 0 0 0 0 14.6 10,000
Nov 19, 2024 0.01 0.00 0 0 0 0 14.99 10,000
Nov 18, 2024 0.01 0.00 0 0 0 0 14.89 10,000
Nov 15, 2024 0.01 -99.79 0 0 0 0 14.77 10,000
Nov 14, 2024 4.83 48,200.00 10,000 4.83 4.33 2 15.23 10,000
Nov 7, 2024 0.01 0.00 0 0 0 0 15.3 3,000
Nov 6, 2024 0.01 0.00 0 0 0 0 15.47 3,000
Nov 5, 2024 0.01 0.00 0 0 0 0 15.28 3,000
Nov 4, 2024 0.01 0.00 0 0 0 0 15.5 9,057
Nov 1, 2024 0.01 0.00 0 0 0 0 15.17 9,057
Oct 31, 2024 0.01 -99.79 0 0 0 0 15.75 9,057
Oct 30, 2024 4.83 48,200.00 6,057 4.83 4.33 3 15.83 14,057
Oct 29, 2024 0.01 0.00 0 0 0 0 15.65 8,000
Oct 25, 2024 0.01 0.00 0 0 0 0 15.9 8,000
Oct 24, 2024 0.01 0.00 0 0 0 0 15.73 8,000
Oct 23, 2024 0.01 0.00 0 0 0 0 15.72 8,000
Oct 22, 2024 0.01 0.00 0 0 0 0 16.06 8,000
Oct 21, 2024 0.01 0.00 0 0 0 0 16.12 8,000
Oct 18, 2024 0.01 0.00 0 0 0 0 15.99 8,000
Oct 17, 2024 0.01 0.00 0 0 0 0 15.95 8,000
Oct 16, 2024 0.01 0.00 0 0 0 0 15.8 8,000
Oct 15, 2024 0.01 -99.80 0 0 0 0 15.9 8,000
Oct 14, 2024 4.95 49,400.00 6,000 4.95 4.45 3 15.89 8,000
Oct 11, 2024 0.01 0.00 0 0 0 0 15.58 2,000
Oct 10, 2024 0.01 0.00 0 0 0 0 15.84 2,000
Oct 9, 2024 0.01 0.00 0 0 0 0 15.75 2,000
Oct 8, 2024 0.01 -99.78 0 0 0 0 15.73 2,000
Oct 7, 2024 4.45 44,400.00 2,000 4.45 4.45 1 15.78 2,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher