athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTO24J9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 11, 2024 | 0.041 | 241.67 | 0 | 0 | 0 | 0 | 0.007 | 15 |
| Oct 10, 2024 | 0.012 | -47.83 | 0 | 0 | 0 | 0 | 0.041 | 15 |
| Oct 9, 2024 | 0.023 | 4.55 | 0 | 0 | 0 | 0 | 0.012 | 15 |
| Oct 8, 2024 | 0.022 | -46.34 | 0 | 0 | 0 | 0 | 0.023 | 15 |
| Oct 7, 2024 | 0.041 | -32.79 | 5 | 0.041 | 0.041 | 1 | 0.022 | 15 |
| Oct 4, 2024 | 0.061 | -38.38 | 5 | 0.061 | 0.061 | 1 | 0.031 | 10 |
| Oct 3, 2024 | 0.099 | 110.64 | 0 | 0 | 0 | 0 | 0.069 | 5 |
| Oct 2, 2024 | 0.047 | -12.96 | 0 | 0 | 0 | 0 | 0.099 | 5 |
| Oct 1, 2024 | 0.054 | 74.19 | 5 | 0.054 | 0.054 | 1 | 0.047 | 5 |
HTO24J16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24J22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24V22.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
