Derivatives Historic Data

30 days closing prices

HTO24J9.60

 
There are no trades or open interest.

HTO24V9.60

 
There are no trades or open interest.

HTO24J10.00

 
There are no trades or open interest.

HTO24V10.00

 
There are no trades or open interest.

HTO24J11.00

 
There are no trades or open interest.

HTO24V11.00

 
There are no trades or open interest.

HTO24J12.00

 
There are no trades or open interest.

HTO24V12.00

 
There are no trades or open interest.

HTO24J13.00

 
There are no trades or open interest.

HTO24V13.00

 
There are no trades or open interest.

HTO24J14.00

 
There are no trades or open interest.

HTO24V14.00

 
There are no trades or open interest.

HTO24J15.00

 
There are no trades or open interest.

HTO24V15.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2024 0.041 241.67 0 0 0 0 0.007 15
Oct 10, 2024 0.012 -47.83 0 0 0 0 0.041 15
Oct 9, 2024 0.023 4.55 0 0 0 0 0.012 15
Oct 8, 2024 0.022 -46.34 0 0 0 0 0.023 15
Oct 7, 2024 0.041 -32.79 5 0.041 0.041 1 0.022 15
Oct 4, 2024 0.061 -38.38 5 0.061 0.061 1 0.031 10
Oct 3, 2024 0.099 110.64 0 0 0 0 0.069 5
Oct 2, 2024 0.047 -12.96 0 0 0 0 0.099 5
Oct 1, 2024 0.054 74.19 5 0.054 0.054 1 0.047 5

HTO24J16.00

 
There are no trades or open interest.

HTO24V16.00

 
There are no trades or open interest.

HTO24J17.00

 
There are no trades or open interest.

HTO24V17.00

 
There are no trades or open interest.

HTO24J18.00

 
There are no trades or open interest.

HTO24V18.00

 
There are no trades or open interest.

HTO24J19.00

 
There are no trades or open interest.

HTO24V19.00

 
There are no trades or open interest.

HTO24J20.00

 
There are no trades or open interest.

HTO24V20.00

 
There are no trades or open interest.

HTO24J22.00

 
There are no trades or open interest.

HTO24V22.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher