athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTO24H9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H13.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 1.74 | 38.10 | 0 | 0 | 0 | 0 | 1.83 | 40 |
| Jul 25, 2024 | 1.26 | -19.75 | 0 | 0 | 0 | 0 | 1.74 | 40 |
| Jul 24, 2024 | 1.57 | -0.63 | 0 | 0 | 0 | 0 | 1.26 | 40 |
| Jul 23, 2024 | 1.58 | 30.58 | 0 | 0 | 0 | 0 | 1.57 | 40 |
| Jul 22, 2024 | 1.21 | -2.42 | 0 | 0 | 0 | 0 | 1.58 | 40 |
| Jul 19, 2024 | 1.24 | 5.98 | 0 | 0 | 0 | 0 | 1.21 | 40 |
| Jul 18, 2024 | 1.17 | 4.46 | 0 | 0 | 0 | 0 | 1.24 | 40 |
| Jul 17, 2024 | 1.12 | -11.81 | 0 | 0 | 0 | 0 | 1.17 | 40 |
| Jul 16, 2024 | 1.27 | 7.63 | 0 | 0 | 0 | 0 | 1.12 | 40 |
| Jul 15, 2024 | 1.18 | 3.51 | 0 | 0 | 0 | 0 | 1.27 | 40 |
| Jul 12, 2024 | 1.14 | 15.04 | 0 | 0 | 0 | 0 | 1.18 | 40 |
| Jul 11, 2024 | 0.991 | 0.51 | 5 | 0.991 | 0.991 | 1 | 1.14 | 40 |
| Jul 10, 2024 | 0.986 | 3.35 | 5 | 0.986 | 0.986 | 1 | 1.17 | 35 |
| Jul 9, 2024 | 0.954 | 21.37 | 25 | 0.955 | 0.954 | 5 | 1.05 | 30 |
| Jul 8, 2024 | 0.786 | 9.17 | 0 | 0 | 0 | 0 | 0.968 | 5 |
| Jul 5, 2024 | 0.72 | -30.10 | 5 | 0.72 | 0.72 | 1 | 0.786 | 5 |
HTO24T13.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 0.003 | -83.33 | 0 | 0 | 0 | 0 | 0.002 | 5 |
| Jul 25, 2024 | 0.018 | 125.00 | 0 | 0 | 0 | 0 | 0.003 | 5 |
| Jul 24, 2024 | 0.008 | -11.11 | 0 | 0 | 0 | 0 | 0.018 | 5 |
| Jul 23, 2024 | 0.009 | -75.68 | 0 | 0 | 0 | 0 | 0.008 | 5 |
| Jul 22, 2024 | 0.037 | 0.00 | 0 | 0 | 0 | 0 | 0.009 | 5 |
| Jul 19, 2024 | 0.037 | -15.91 | 0 | 0 | 0 | 0 | 0.037 | 5 |
| Jul 18, 2024 | 0.044 | -16.98 | 0 | 0 | 0 | 0 | 0.037 | 5 |
| Jul 17, 2024 | 0.053 | 26.19 | 0 | 0 | 0 | 0 | 0.044 | 5 |
| Jul 16, 2024 | 0.042 | -16.00 | 0 | 0 | 0 | 0 | 0.053 | 5 |
| Jul 15, 2024 | 0.05 | -29.58 | 0 | 0 | 0 | 0 | 0.042 | 5 |
| Jul 12, 2024 | 0.071 | 2.90 | 0 | 0 | 0 | 0 | 0.05 | 5 |
| Jul 11, 2024 | 0.069 | 43.75 | 0 | 0 | 0 | 0 | 0.071 | 5 |
| Jul 10, 2024 | 0.048 | -60.33 | 0 | 0 | 0 | 0 | 0.069 | 5 |
| Jul 9, 2024 | 0.121 | -38.27 | 0 | 0 | 0 | 0 | 0.048 | 5 |
| Jul 8, 2024 | 0.196 | -1.51 | 0 | 0 | 0 | 0 | 0.121 | 5 |
| Jul 5, 2024 | 0.199 | 1.02 | 5 | 0.199 | 0.199 | 1 | 0.196 | 5 |
HTO24H14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T14.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 0.079 | -62.74 | 0 | 0 | 0 | 0 | 0.059 | 10 |
| Jul 25, 2024 | 0.212 | 69.60 | 0 | 0 | 0 | 0 | 0.079 | 10 |
| Jul 24, 2024 | 0.125 | -2.34 | 0 | 0 | 0 | 0 | 0.212 | 10 |
| Jul 23, 2024 | 0.128 | -2.29 | 0 | 0 | 0 | 0 | 0.125 | 10 |
| Jul 22, 2024 | 0.131 | -53.05 | 10 | 0.135 | 0.131 | 2 | 0.128 | 10 |
HTO24H15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 26, 2024 | 0.182 | 116.67 | 5 | 0.182 | 0.182 | 1 | 0.244 | 6 |
| Jul 25, 2024 | 0.084 | -49.40 | 0 | 0 | 0 | 0 | 0.218 | 1 |
| Jul 24, 2024 | 0.166 | 24.81 | 0 | 0 | 0 | 0 | 0.084 | 1 |
| Jul 23, 2024 | 0.133 | 37.11 | 1 | 0.133 | 0.133 | 1 | 0.166 | 1 |
HTO24T15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24H20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO24T20.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
