athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTO24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 14.69 | -2.00 | 41 | 15.03 | 14.69 | 13 | 14.73 | 3,314 |
| Aug 22, 2024 | 14.99 | -1.38 | 29 | 15.06 | 14.99 | 8 | 14.95 | 3,280 |
| Aug 21, 2024 | 15.2 | -0.26 | 113 | 15.27 | 15.13 | 14 | 15.2 | 3,286 |
| Aug 20, 2024 | 15.24 | 0.26 | 87 | 15.26 | 15.18 | 18 | 15.25 | 3,246 |
| Aug 19, 2024 | 15.2 | 2.29 | 145 | 15.24 | 14.9 | 41 | 15.22 | 3,282 |
| Aug 16, 2024 | 14.86 | 1.09 | 38 | 14.95 | 14.75 | 16 | 14.76 | 3,335 |
| Aug 14, 2024 | 14.7 | 0.48 | 108 | 14.74 | 14.65 | 10 | 14.64 | 3,347 |
| Aug 13, 2024 | 14.63 | 0.90 | 135 | 14.69 | 14.6 | 12 | 14.53 | 3,451 |
| Aug 12, 2024 | 14.5 | 0.55 | 31 | 14.63 | 14.46 | 10 | 14.51 | 3,320 |
| Aug 9, 2024 | 14.42 | 0.21 | 242 | 14.62 | 14.4 | 37 | 14.42 | 3,309 |
| Aug 8, 2024 | 14.39 | -1.77 | 41 | 14.76 | 14.39 | 18 | 14.45 | 3,488 |
| Aug 7, 2024 | 14.65 | -0.95 | 186 | 14.88 | 14.56 | 54 | 14.7 | 3,469 |
| Aug 6, 2024 | 14.79 | 5.49 | 538 | 14.8 | 14.22 | 155 | 14.78 | 3,385 |
| Aug 5, 2024 | 14.02 | -5.84 | 483 | 14.4 | 13.91 | 109 | 14.03 | 3,781 |
| Aug 2, 2024 | 14.89 | -2.81 | 339 | 15.1 | 14.82 | 77 | 14.84 | 3,993 |
| Aug 1, 2024 | 15.32 | 0.52 | 94 | 15.32 | 15.2 | 34 | 15.31 | 4,243 |
| Jul 31, 2024 | 15.24 | 0.26 | 68 | 15.28 | 15.18 | 26 | 15.22 | 4,280 |
| Jul 30, 2024 | 15.2 | 1.00 | 144 | 15.24 | 14.98 | 41 | 15.18 | 4,286 |
| Jul 29, 2024 | 15.05 | 1.28 | 66 | 15.05 | 14.79 | 31 | 15.04 | 4,375 |
| Jul 26, 2024 | 14.86 | 1.16 | 38 | 14.88 | 14.65 | 18 | 14.84 | 4,384 |
| Jul 25, 2024 | 14.69 | 2.94 | 291 | 14.77 | 14.2 | 78 | 14.77 | 4,397 |
| Jul 24, 2024 | 14.27 | -1.92 | 125 | 14.46 | 14.27 | 30 | 14.28 | 4,611 |
| Jul 23, 2024 | 14.55 | -0.21 | 103 | 14.65 | 13.76 | 20 | 14.55 | 4,641 |
| Jul 22, 2024 | 14.58 | 2.10 | 189 | 14.58 | 14.28 | 49 | 14.57 | 4,716 |
| Jul 19, 2024 | 14.28 | -0.28 | 43 | 14.28 | 14.07 | 14 | 14.15 | 4,804 |
| Jul 18, 2024 | 14.32 | 1.56 | 7 | 14.32 | 14.19 | 7 | 14.18 | 4,841 |
| Jul 17, 2024 | 14.1 | 0.00 | 24 | 14.17 | 14.05 | 9 | 14.1 | 4,840 |
| Jul 16, 2024 | 14.1 | -1.40 | 369 | 14.17 | 14.07 | 21 | 14.07 | 4,857 |
| Jul 15, 2024 | 14.3 | 1.27 | 104 | 14.3 | 14.11 | 24 | 14.28 | 5,063 |
| Jul 12, 2024 | 14.12 | 0.14 | 38 | 14.17 | 14.08 | 12 | 14.14 | 5,125 |
HTO24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
