Products

Start typing a company name

SECURITIES MARKET

Stocks	137		60 50 10 17		Trades	33,549		Value	€ 99.93M
With trades	120		60 50 10 17		Volume	23,076,094		Market cap	€ 105.03B

AAAK

Price -

Change 0.00%

ACAG

Price € 6.03

Change 1.52%

ADMIE

Price € 2.76

Change 1.28%

AEGN

Price € 10.23

Change -0.10%

AIA

Price € 8.1

Change -0.74%

AKRIT

Price € 0.815

Change 1.88%

ALMY

Price € 4.285

Change 0.35%

ALPHA

Price € 1.7005

Change 0.09%

ANDRO

Price € 6.42

Change 0.31%

ASCO

Price € 3.18

Change -0.62%

ASTAK

Price € 7.3

Change 0.00%

ATEK

Price € 0.59

Change 9.26%

ATRUST

Price € 8.78

Change 0.23%

ATTICA

Price € 2.22

Change 0.00%

AVAX

Price € 1.8

Change 6.89%

AVE

Price € 0.466

Change 1.53%

BELA

Price € 25.48

Change 0.24%

BIOKA

Price € 1.945

Change -1.52%

BIOSK

Price € 1.56

Change -1.27%

BIOT

Price -

Change 0.00%

BLEKEDROS

Price € 3.76

Change 0.00%

BOCHGR

Price € 4.78

Change 0.42%

BRIQ

Price € 2.19

Change 2.34%

CENER

Price € 9.81

Change -1.01%

CENTR

Price € 0.358

Change -0.56%

CNLCAP

Price -

Change 0.00%

CPI

Price € 0.63

Change 1.29%

DAIOS

Price € 3.44

Change 0.58%

DIMAND

Price € 8.15

Change -0.61%

DOMIK

Price € 2.995

Change 1.18%

DROME

Price € 0.322

Change -2.42%

DUR

Price -

Change 0.00%

EEE

Price € 32.22

Change -0.86%

EKTER

Price € 1.796

Change -1.43%

ELBE

Price -

Change 0.00%

ELHA

Price € 2.135

Change -0.70%

ELIN

Price € 2.27

Change 0.89%

ELLAKTOR

Price € 2.2

Change -0.68%

ELPE

Price € 7.68

Change -0.26%

ELSTR

Price € 2.08

Change -0.95%

ELTON

Price € 1.88

Change -0.63%

EPIL

Price -

Change 0.00%

ETE

Price € 8.02

Change 0.00%

EUROB

Price € 2.333

Change 2.06%

EUROC

Price € 1.21

Change -2.42%

EVR

Price € 1.475

Change 0.00%

EVROF

Price € 1.95

Change -2.01%

EXAE

Price € 4.72

Change 0.43%

EYAPS

Price € 3.38

Change -0.29%

EYDAP

Price € 5.94

Change 0.34%

FLEXO

Price -

Change 0.00%

FOYRK

Price € 3.96

Change -1.00%

FRIGO

Price € 0.21

Change 3.96%

GEBKA

Price € 1.47

Change 2.08%

GEKTERNA

Price € 18.4

Change -0.33%

HAIDE

Price € 0.6

Change 6.19%

HTO

Price € 14.58

Change -1.15%

IATR

Price € 1.605

Change 0.63%

IKTIN

Price € 0.3635

Change 1.54%

ILYDA

Price € 1.815

Change -1.63%

INKAT

Price € 4.695

Change -0.11%

INLIF

Price € 4.56

Change -0.87%

INLOT

Price € 1.086

Change 0.74%

INTEK

Price € 6.05

Change 0.67%

INTET

Price € 1.21

Change -1.63%

INTRK

Price € 3.13

Change 1.13%

KARE

Price € 350

Change 0.00%

KEKR

Price € 1.35

Change 1.12%

KEPEN

Price € 1.77

Change 1.72%

KORDE

Price € 0.466

Change 0.65%

KRI

Price € 15.8

Change -0.63%

KTILA

Price € 1.9

Change 2.70%

KYLO

Price € 2.94

Change 3.16%

KYRI

Price € 1.02

Change 0.00%

KYSA

Price € 1.07

Change 0.00%

LAMDA

Price € 7.1

Change -1.93%

LAMPS

Price -

Change 0.00%

LANAC

Price € 1.1

Change 2.80%

LAVI

Price € 0.78

Change -0.13%

LEBEK

Price € 0.274

Change -0.72%

LEBEP

Price -

Change 0.00%

LOGISMOS

Price € 1.6

Change 0.63%

MATHIO

Price € 0.61

Change 0.66%

MEDIC

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

MEVA

Price € 3.89

Change 0.00%

MIG

Price € 2.95

Change 0.68%

MIN

Price € 0.51

Change -4.67%

MODA

Price € 3.78

Change 4.13%

MOH

Price € 21

Change -0.38%

MOTO

Price € 2.795

Change -0.89%

MOYZK

Price -

Change 0.00%

MPITR

Price € 0.54

Change -8.47%

MYTIL

Price € 32.82

Change -0.97%

NAKAS

Price € 3

Change 0.67%

NAYP

Price € 0.8

Change -0.50%

NOVAL

Price € 2.345

Change 0.21%

OLTH

Price € 27.3

Change 1.11%

OLYMP

Price € 2.54

Change -0.78%

OPAP

Price € 15.94

Change 2.18%

OPTIMA

Price € 12.9

Change 1.57%

ORILINA

Price € 0.799

Change 0.13%

OTOEL

Price € 11.14

Change 0.36%

PAIR

Price € 1.1

Change 0.92%

PAP

Price € 2.53

Change -0.78%

PERF

Price € 5.64

Change -1.74%

PETRO

Price € 8.2

Change -1.44%

PLAKR

Price -

Change 0.00%

PLAT

Price € 4.165

Change 1.22%

PPA

Price € 29.35

Change -1.84%

PPC

Price € 12.29

Change 0.24%

PRD

Price € 0.272

Change 0.74%

PREMIA

Price € 1.22

Change -0.65%

PRODEA

Price € 6.1

Change -5.43%

PROF

Price € 5.29

Change -0.56%

PROFK

Price € 1.6

Change 1.91%

QUAL

Price € 1.42

Change 0.14%

QUEST

Price € 6.05

Change -0.82%

REVOIL

Price € 1.685

Change -0.88%

SAR

Price € 10.88

Change 0.93%

SATOK

Price -

Change 0.00%

SIDMA

Price € 1.585

Change 0.32%

SPACE

Price € 5.96

Change -0.67%

SPIR

Price € 0.16

Change 5.96%

TATT

Price € 0.79

Change 2.60%

TELL

Price € 14.7

Change 0.34%

TENERGY

Price € 20

Change 0.00%

TITC

Price € 41.5

Change 3.49%

TPEIR

Price € 4.11

Change -0.27%

TRASTOR

Price € 1.23

Change 0.82%

TRESTATES

Price € 1.656

Change 1.10%

VIO

Price € 5.71

Change 0.35%

VIS

Price -

Change 0.00%

VOSYS

Price € 2.2

Change -1.79%

XYLEK

Price € 0.296

Change -0.67%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		3 5 1 5		Trades	610		Value	€ 625,261
With trades	9		3 5 1 5		Volume	1,869,458		Market cap	€ 636.88M

CAIROMEZ

Price € 0.425

Change -0.47%

DOPPLER

Price € 0.6

Change 0.00%

DOTSOFT

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

GCMEZZ

Price € 0.588

Change -1.51%

MASTIHA

Price € 1.46

Change 2.10%

MED

Price € 1.01

Change 1.00%

OPTRON

Price -

Change 0.00%

PVMEZZ

Price € 0.0803

Change -0.74%

REALCONS

Price € 3.65

Change -0.27%

SOFTWEB

Price € 1.715

Change -0.29%

SUNMEZZ

Price € 0.262

Change 0.19%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 01012025

Resolution No. 24 as of 24122024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02122025

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 02122024

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group