Products

Start typing a company name

Stocks	143		62 42 11 28		Trades	20,834		Value	€ 49.50M
With trades	115		62 42 11 28		Volume	11,694,349		Market cap	€ 102.24B

KEPEN

Price € 1.92

Change 9.71%

DAIOS

Price € 3.28

Change 7.19%

MODA

Price € 3.75

Change 7.14%

EKTER

Price € 4.32

Change 5.62%

FOYRK

Price € 4.15

Change 5.06%

XYLEP

Price € 0.428

Change 3.88%

INLIF

Price € 5.26

Change 3.54%

ALMY

Price € 3.08

Change 3.53%

REVOIL

Price € 1.96

Change 3.16%

LANAC

Price € 1

Change 3.09%

OTOEL

Price € 11.92

Change 2.76%

EUROC

Price € 1.305

Change 2.76%

CPI

Price € 0.688

Change 2.69%

BIOSK

Price € 1.355

Change 2.65%

VIO

Price € 6.02

Change 2.56%

MOH

Price € 23.56

Change 2.43%

AVAX

Price € 1.454

Change 2.39%

MYTIL

Price € 36.76

Change 2.22%

ALPHA

Price € 1.715

Change 2.21%

HTO

Price € 14.46

Change 2.19%

KORDE

Price € 0.497

Change 2.05%

QUEST

Price € 5.24

Change 1.75%

INTERCO

Price € 2.46

Change 1.65%

EUROB

Price € 2.224

Change 1.60%

OPTIMA

Price € 12.14

Change 1.50%

DOMIK

Price € 3.44

Change 1.47%

MOTO

Price € 2.755

Change 1.47%

EEE

Price € 33.16

Change 1.47%

IKTIN

Price € 0.417

Change 1.46%

ASCO

Price € 2.82

Change 1.44%

ELIN

Price € 2.18

Change 1.40%

ETE

Price € 8.414

Change 1.37%

NAYP

Price € 0.93

Change 1.31%

PPA

Price € 27.55

Change 1.29%

DROME

Price € 0.324

Change 1.25%

ELPE

Price € 7.61

Change 1.20%

OLYMP

Price € 2.55

Change 1.19%

ELHA

Price € 1.876

Change 1.19%

KTILA

Price € 1.72

Change 1.18%

TPEIR

Price € 3.945

Change 1.15%

INTEK

Price € 6.03

Change 1.00%

PLAT

Price € 4.11

Change 0.98%

AEGN

Price € 11.93

Change 0.93%

GEBKA

Price € 1.65

Change 0.92%

SAR

Price € 11.18

Change 0.90%

MIG

Price € 3.8

Change 0.80%

BRIQ

Price € 1.97

Change 0.77%

MEDIC

Price € 2.66

Change 0.76%

HAIDE

Price € 0.67

Change 0.75%

EXAE

Price € 4.8

Change 0.73%

XYLEK

Price € 0.28

Change 0.72%

OPAP

Price € 15.91

Change 0.63%

TRESTATES

Price € 1.628

Change 0.62%

PREMIA

Price € 1.166

Change 0.52%

ELLAKTOR

Price € 2.09

Change 0.48%

ATRUST

Price € 8.64

Change 0.47%

CENER

Price € 9.64

Change 0.31%

INTRK

Price € 3.42

Change 0.29%

AIA

Price € 7.972

Change 0.28%

INLOT

Price € 1.252

Change 0.16%

BELA

Price € 25.38

Change 0.16%

GEKTERNA

Price € 18.04

Change 0.11%

BIOT

Price € 0.24

Change 0.00%

NOVAL

Price € 2.76

Change 0.00%

MIN

Price € 0.63

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KRI

Price € 11.4

Change 0.00%

EYAPS

Price € 3.37

Change 0.00%

BIOKA

Price € 2.37

Change 0.00%

OLTH

Price € 21.3

Change 0.00%

ORILINA

Price € 0.898

Change 0.00%

BLEKEDROS

Price € 3.5

Change 0.00%

INTET

Price € 1.26

Change 0.00%

INKAT

Price € 4.99

Change -0.10%

TENERGY

Price € 19.24

Change -0.10%

QUAL

Price € 1.222

Change -0.16%

EYDAP

Price € 5.79

Change -0.17%

PPC

Price € 11.52

Change -0.17%

PROF

Price € 5.19

Change -0.19%

MATHIO

Price € 0.85

Change -0.23%

LAMDA

Price € 7.41

Change -0.27%

IATR

Price € 1.735

Change -0.29%

PROFK

Price € 1.495

Change -0.33%

TELL

Price € 13.85

Change -0.36%

PAP

Price € 2.37

Change -0.42%

ELSTR

Price € 2.28

Change -0.44%

ADMIE

Price € 2.265

Change -0.44%

ACAG

Price € 5.8

Change -0.51%

LAMPS

Price € 36

Change -0.55%

LAVI

Price € 0.895

Change -0.56%

CENTR

Price € 0.341

Change -0.58%

ANDRO

Price € 6.56

Change -0.61%

DIMAND

Price € 9.02

Change -0.66%

PETRO

Price € 8.8

Change -0.68%

ELTON

Price € 1.758

Change -0.68%

CNLCAP

Price € 7.25

Change -0.68%

PRD

Price € 0.248

Change -0.80%

TITC

Price € 30.55

Change -0.81%

SPACE

Price € 6.84

Change -0.87%

SIDMA

Price € 1.645

Change -0.90%

KYLO

Price € 2.67

Change -1.11%

ILYDA

Price € 1.7

Change -1.16%

ATTICA

Price € 2.54

Change -1.17%

NAKAS

Price € 2.68

Change -1.47%

KARE

Price € 338

Change -2.31%

KYRI

Price € 1.14

Change -2.56%

KLM

Price € 1.47

Change -2.65%

KEKR

Price € 1.54

Change -3.14%

EVROF

Price € 1.49

Change -3.25%

ELBE

Price € 5.3

Change -3.64%

FRIGO

Price € 0.21

Change -3.67%

ASTAK

Price € 6.92

Change -4.68%

PRODEA

Price € 6.6

Change -7.69%

AKRIT

Price € 0.86

Change -8.99%

TATT

Price € 9.74

Change -20.16%

DUR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group