ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 14, 2025 39.17 0.26 6,158 39.2 38.895 239,838.48 56 38.99
Feb 13, 2025 39.07 2.82 8,179 39.175 38 318,098.23 76 38
Feb 12, 2025 38 0.78 9,618 38 37.68 363,385.35 67 37.785
Feb 11, 2025 37.705 -0.38 11,277 37.87 37.65 426,128.61 70 37.7
Feb 10, 2025 37.85 -0.13 955 37.9 37.61 36,041.01 46 37.9
Feb 7, 2025 37.9 1.12 7,455 37.91 37.48 281,107.66 81 37.48
Feb 6, 2025 37.48 1.71 7,640 37.49 37.1 285,383.73 73 37.1
Feb 5, 2025 36.85 -0.14 5,244 37.03 36.795 193,505.01 94 37.03
Feb 4, 2025 36.9 0.68 10,492 37.07 36.79 387,406.77 149 37.07
Feb 3, 2025 36.65 -3.20 2,464 37.49 36.525 90,981.42 186 37.49
Jan 31, 2025 37.86 0.05 2,342 38.02 37.8 88,791.99 122 37.95
Jan 30, 2025 37.84 0.27 1,017 37.84 37.45 38,320.13 97 37.775
Jan 29, 2025 37.74 0.24 1,373 37.98 37.65 51,953.04 71 37.85
Jan 28, 2025 37.65 -0.40 5,585 37.82 37.6 210,548.2 93 37.8
Jan 27, 2025 37.8 0.43 5,778 37.8 37.17 216,223.29 96 37.3
Jan 24, 2025 37.64 1.18 1,345 37.73 37.29 50,314.38 54 37.29
Jan 23, 2025 37.2 0.05 1,388 37.34 37.05 51,643.36 76 37.26
Jan 22, 2025 37.18 -0.46 1,407 37.59 37.18 52,606.66 66 37.59
Jan 21, 2025 37.35 0.05 2,211 37.41 37.13 82,335 66 37.23
Jan 20, 2025 37.33 0.48 4,611 37.33 37.13 171,658.49 77 37.22
Jan 17, 2025 37.15 1.48 1,378 37.16 36.7 51,100.78 63 36.71
Jan 16, 2025 36.61 0.30 1,644 36.72 36.5 60,156.64 69 36.65
Jan 15, 2025 36.5 0.94 1,473 36.53 36.23 53,627.36 70 36.4
Jan 14, 2025 36.16 -0.19 2,713 36.43 36.16 98,404.68 103 36.4
Jan 13, 2025 36.23 -1.25 2,130 36.43 36.17 77,312.76 125 36.43
Jan 10, 2025 36.69 -0.27 936 36.9 36.6 34,412.8 49 36.74
Jan 9, 2025 36.79 0.27 29,386 36.82 36.53 1,074,387.3 70 36.69
Jan 8, 2025 36.69 0.05 4,014 36.73 36.43 146,873.5 87 36.66
Jan 7, 2025 36.67 1.21 5,646 36.69 36.21 205,936.79 127 36.28
Jan 3, 2025 36.23 0.92 2,783 36.29 35.83 100,347.79 90 35.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher