values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Dec 20, 2024   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE24L4.40 0 0 0 0 - 0 0 4.4 ETE24X4.40 0 0 0 0 - 0 0
ETE24L4.80 0 0 0 0 - 0 0 4.8 ETE24X4.80 0 0 0 0 - 0 0
ETE24L5.20 0 0 0 0 - 0 0 5.2 ETE24X5.20 0 0 0 0 - 0 0
ETE24L5.60 0 0 0 0 - 0 0 5.6 ETE24X5.60 0 0 0 0 - 0 0
ETE24L6.00 0 0 0 0 - 0 0 6 ETE24X6.00 0 0 0 0 - 0 0
ETE24L6.40 0.5 10 0.755 11 - 0 0 6.4 ETE24X6.40 0.014 10 0.102 11 - 0 0
ETE24L6.80 0.3 21 0.6 21 - 0 0 6.8 ETE24X6.80 0.098 11 0.186 10 - 0 0
ETE24L7.20 0.137 11 0.209 10 - 0 0 7.2 ETE24X7.20 0.284 11 0.352 10 - 0 0
ETE24L7.60 0.018 11 0.102 10 - 0 0 7.6 ETE24X7.60 0.467 11 0.748 10 - 0 0
ETE24L8.00 0 0 0 0 - 0 0 8 ETE24X8.00 0 0 0 0 - 0 0
ETE24L8.40 0 0 0 0 - 0 0 8.4 ETE24X8.40 0 0 0 0 - 0 0
ETE24L8.80 0 0 0 0 - 0 0 8.8 ETE24X8.80 0 0 0 0 - 0 0
ETE24L9.20 0 0 0 0 - 0 0 9.2 ETE24X9.20 0 0 0 0 - 0 0
ETE24L9.60 0 0 0 0 - 0 0 9.6 ETE24X9.60 0 0 0 0 - 0 0
ETE24L10.00 0 0 0 0 - 0 0 10 ETE24X10.00 0 0 0 0 - 0 0
ETE24L11.00 0 0 0 0 - 0 0 11 ETE24X11.00 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher