Derivatives Historic Data

30 days closing prices

MOH24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 23.84 2.49 113 23.84 23.35 51 23.84 2,969
Jul 19, 2024 23.26 1.62 110 23.3 22.91 31 23.3 2,918
Jul 18, 2024 22.89 0.62 136 23.11 22.89 32 22.89 2,879
Jul 17, 2024 22.75 -1.94 213 23.02 22.75 48 22.79 2,748
Jul 16, 2024 23.2 -0.60 144 23.23 23.02 29 23.14 2,543
Jul 15, 2024 23.34 1.92 185 23.52 23.08 58 23.3 2,423
Jul 12, 2024 22.9 -1.46 709 23.32 22.86 123 22.91 2,463
Jul 11, 2024 23.24 0.69 230 23.3 23.13 45 23.18 2,069
Jul 10, 2024 23.08 -1.16 466 23.44 23 119 23.01 1,863
Jul 9, 2024 23.35 -0.72 176 23.62 23.28 58 23.35 1,400
Jul 8, 2024 23.52 0.90 74 23.59 23.16 19 23.56 1,238
Jul 5, 2024 23.31 0.04 50 23.53 23.31 14 23.2 1,178
Jul 4, 2024 23.3 0.69 54 23.47 23.2 20 23.16 1,129
Jul 3, 2024 23.14 -0.94 64 23.63 23.13 37 23.14 1,086
Jul 2, 2024 23.36 -0.64 63 23.62 23.36 17 23.38 1,047
Jul 1, 2024 23.51 -0.55 112 23.79 23.51 29 23.52 999
Jun 28, 2024 23.64 0.21 44 23.9 23.64 18 23.7 891
Jun 27, 2024 23.59 -1.91 160 24.12 23.59 33 23.6 851
Jun 26, 2024 24.05 -0.29 45 24.38 23.98 21 24.06 698
Jun 25, 2024 24.12 4.87 82 24.2 23.62 27 24 714
Jun 21, 2024 23 -3.36 110 24.613 23 27 23.14 782
Jun 20, 2024 23.8 -3.09 66 24.44 23.56 27 23.98 766
Jun 19, 2024 24.56 2.89 108 24.76 23.88 18 24.81 707
Jun 18, 2024 23.87 1.53 144 24.7 23.86 23 23.94 627
Jun 17, 2024 23.51 -0.59 67 23.91 23.51 15 23.67 498
Jun 14, 2024 23.65 -3.23 2 23.9 23.65 2 23.67 448
Jun 13, 2024 24.44 -0.45 47 24.81 24.35 12 24.13 446
Jun 12, 2024 24.55 -2.50 2 24.7 24.55 2 24.41 429
Jun 11, 2024 25.18 -0.12 11 25.18 24.91 3 25 427
Jun 10, 2024 25.21 -2.29 42 25.37 24.89 9 25.12 422

MOH24L

 		 There are no trades or open interest.

MOH25C

 		 There are no trades or open interest.

MOH25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher