Derivatives Historic Data

30 days closing prices

MOH25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 20.49 0.79 249 20.49 20.24 23 20.5 6,105
Dec 19, 2024 20.33 -0.54 1,131 20.42 20.26 49 20.34 5,875
Dec 18, 2024 20.44 -0.10 470 20.449 20.32 41 20.43 4,772
Dec 17, 2024 20.46 -0.49 1,765 20.61 20.21 71 20.3 4,304
Dec 16, 2024 20.56 0.19 1,431 20.61 20.46 56 20.56 2,618
Dec 13, 2024 20.52 0.39 264 20.666 20.42 40 20.48 1,192
Dec 12, 2024 20.44 0.25 300 20.47 20.35 23 20.44 933
Dec 11, 2024 20.39 -0.29 121 20.55 20.3 27 20.34 633
Dec 10, 2024 20.45 0.99 170 20.57 20.4 28 20.41 512
Dec 9, 2024 20.25 0.40 44 20.37 20.1 17 20.35 344
Dec 6, 2024 20.17 -1.51 153 21.4 20.12 43 20.15 300
Dec 5, 2024 20.48 0.15 0 0 0 0 20.64 151
Dec 4, 2024 20.45 0.74 70 20.45 20 16 20.48 151
Dec 3, 2024 20.3 0.74 48 20.3 19.88 9 20.08 82
Dec 2, 2024 20.15 1.97 1 20.15 20.15 1 20.28 35
Nov 29, 2024 19.76 0.82 4 19.76 19.76 1 19.72 34
Nov 28, 2024 19.6 -2.83 11 19.7 19.6 5 19.69 30
Nov 27, 2024 20.17 0.10 0 0 0 0 20.04 19
Nov 26, 2024 20.15 0.80 0 0 0 0 20.17 19
Nov 25, 2024 19.99 -0.60 0 0 0 0 20.15 19
Nov 22, 2024 20.11 0.35 0 0 0 0 19.99 19
Nov 21, 2024 20.04 0.80 0 0 0 0 20.11 19
Nov 20, 2024 19.88 -1.83 0 0 0 0 20.04 19
Nov 19, 2024 20.25 -0.39 0 0 0 0 19.88 19
Nov 18, 2024 20.33 -0.34 0 0 0 0 20.25 19
Nov 15, 2024 20.4 1.14 15 20.4 20.4 1 20.33 19
Nov 14, 2024 20.17 -1.47 0 0 0 0 20.39 4
Nov 13, 2024 20.47 -0.68 0 0 0 0 20.17 4
Nov 12, 2024 20.61 0.05 0 0 0 0 20.47 4
Nov 11, 2024 20.6 3.78 4 20.6 20.6 3 20.61 4

MOH25F

 		 There are no trades or open interest.

MOH25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher