athexgroup.gr
Derivatives Historic Data
30 days closing prices
LAMDABOR | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.61 | 3,749 |
| Jul 31, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 7.44 | 3,749 |
| Jul 30, 2024 | 5.75 | 57,400.00 | 3,749 | 5.75 | 4.75 | 3 | 7.49 | 3,749 |
| Jun 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.58 | 2,870 |
| Jun 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 6.61 | 2,870 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
