athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24H3150 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3150 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3200 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3200 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3250 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3250 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3300 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3300 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 6.6 | -29.03 | 0 | 0 | 0 | 0 | 3 | 40 |
| Jul 19, 2024 | 9.3 | -35.86 | 0 | 0 | 0 | 0 | 6.6 | 40 |
| Jul 18, 2024 | 14.5 | 0.00 | 0 | 0 | 0 | 0 | 9.3 | 40 |
| Jul 17, 2024 | 14.5 | 23.40 | 0 | 0 | 0 | 0 | 14.5 | 40 |
| Jul 16, 2024 | 11.75 | -28.79 | 0 | 0 | 0 | 0 | 14.5 | 40 |
| Jul 15, 2024 | 16.5 | -16.46 | 0 | 0 | 0 | 0 | 11.75 | 40 |
| Jul 12, 2024 | 19.75 | -21.78 | 0 | 0 | 0 | 0 | 16.5 | 40 |
| Jul 11, 2024 | 25.25 | 13.48 | 0 | 0 | 0 | 0 | 19.75 | 40 |
| Jul 10, 2024 | 22.25 | -4.30 | 0 | 0 | 0 | 0 | 25.25 | 40 |
| Jul 9, 2024 | 23.25 | -20.51 | 0 | 0 | 0 | 0 | 22.25 | 40 |
| Jul 8, 2024 | 29.25 | -16.43 | 0 | 0 | 0 | 0 | 23.25 | 40 |
| Jul 5, 2024 | 35 | -27.46 | 0 | 0 | 0 | 0 | 29.25 | 40 |
| Jul 4, 2024 | 48.25 | -20.25 | 0 | 0 | 0 | 0 | 35 | 40 |
| Jul 3, 2024 | 60.5 | 28.04 | 0 | 0 | 0 | 0 | 48.25 | 40 |
| Jul 2, 2024 | 47.25 | -29.48 | 0 | 0 | 0 | 0 | 60.5 | 40 |
| Jul 1, 2024 | 67 | -2.90 | 0 | 0 | 0 | 0 | 47.25 | 40 |
| Jun 28, 2024 | 69 | 2.22 | 40 | 74.5 | 69 | 2 | 67 | 40 |
FTSE24H3350 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jun 28, 2024 | 104 | 7.22 | 20 | 104 | 104 | 1 | 93 | 0 |
| Jun 27, 2024 | 97 | 6.59 | 0 | 0 | 0 | 0 | 94 | 20 |
| Jun 26, 2024 | 91 | -28.35 | 20 | 91 | 91 | 1 | 97 | 20 |
FTSE24T3350 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 12.25 | -24.62 | 0 | 0 | 0 | 0 | 6 | 10 |
| Jul 19, 2024 | 16.25 | -32.99 | 0 | 0 | 0 | 0 | 12.25 | 10 |
| Jul 18, 2024 | 24.25 | 1.04 | 0 | 0 | 0 | 0 | 16.25 | 10 |
| Jul 17, 2024 | 24 | 23.08 | 0 | 0 | 0 | 0 | 24.25 | 10 |
| Jul 16, 2024 | 19.5 | -26.42 | 0 | 0 | 0 | 0 | 24 | 10 |
| Jul 15, 2024 | 26.5 | -14.52 | 0 | 0 | 0 | 0 | 19.5 | 10 |
| Jul 12, 2024 | 31 | -3.13 | 0 | 0 | 0 | 0 | 26.5 | 10 |
| Jul 11, 2024 | 32 | -6.57 | 10 | 33 | 32 | 2 | 31 | 10 |
FTSE24H3400 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3400 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 21 | -22.22 | 0 | 0 | 0 | 0 | 11.5 | 20 |
| Jul 19, 2024 | 27 | -29.41 | 0 | 0 | 0 | 0 | 21 | 20 |
| Jul 18, 2024 | 38.25 | 2.00 | 0 | 0 | 0 | 0 | 27 | 20 |
| Jul 17, 2024 | 37.5 | 20.00 | 0 | 0 | 0 | 0 | 38.25 | 20 |
| Jul 16, 2024 | 31.25 | -22.36 | 0 | 0 | 0 | 0 | 37.5 | 20 |
| Jul 15, 2024 | 40.25 | -12.97 | 0 | 0 | 0 | 0 | 31.25 | 20 |
| Jul 12, 2024 | 46.25 | -17.41 | 0 | 0 | 0 | 0 | 40.25 | 20 |
| Jul 11, 2024 | 56 | 12.00 | 0 | 0 | 0 | 0 | 46.25 | 20 |
| Jul 10, 2024 | 50 | -2.91 | 0 | 0 | 0 | 0 | 56 | 20 |
| Jul 9, 2024 | 51.5 | -15.57 | 0 | 0 | 0 | 0 | 50 | 20 |
| Jul 8, 2024 | 61 | -12.86 | 0 | 0 | 0 | 0 | 51.5 | 20 |
| Jul 5, 2024 | 70 | -23.08 | 0 | 0 | 0 | 0 | 61 | 20 |
| Jul 4, 2024 | 91 | -16.51 | 0 | 0 | 0 | 0 | 70 | 20 |
| Jul 3, 2024 | 109 | 14.74 | 0 | 0 | 0 | 0 | 91 | 20 |
| Jul 2, 2024 | 95 | -19.49 | 20 | 95 | 95 | 1 | 109 | 20 |
FTSE24H3450 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 131 | 3.15 | 0 | 0 | 0 | 0 | 165 | 20 |
| Jul 19, 2024 | 127 | 30.93 | 10 | 127 | 127 | 1 | 131 | 20 |
| Jul 18, 2024 | 97 | -6.73 | 0 | 0 | 0 | 0 | 118 | 20 |
| Jul 17, 2024 | 104 | -14.75 | 0 | 0 | 0 | 0 | 97 | 20 |
| Jul 16, 2024 | 122 | 12.96 | 0 | 0 | 0 | 0 | 104 | 20 |
| Jul 15, 2024 | 108 | 6.93 | 0 | 0 | 0 | 0 | 122 | 20 |
| Jul 12, 2024 | 101 | 14.77 | 0 | 0 | 0 | 0 | 108 | 20 |
| Jul 11, 2024 | 88 | -12.87 | 0 | 0 | 0 | 0 | 101 | 20 |
| Jul 10, 2024 | 101 | -1.94 | 0 | 0 | 0 | 0 | 88 | 20 |
| Jul 9, 2024 | 103 | 7.29 | 0 | 0 | 0 | 0 | 101 | 20 |
| Jul 8, 2024 | 96 | 9.71 | 0 | 0 | 0 | 0 | 103 | 20 |
| Jul 5, 2024 | 87.5 | 30.60 | 0 | 0 | 0 | 0 | 96 | 20 |
| Jul 4, 2024 | 67 | 17.54 | 0 | 0 | 0 | 0 | 87.5 | 20 |
| Jul 3, 2024 | 57 | -21.92 | 0 | 0 | 0 | 0 | 67 | 20 |
| Jul 2, 2024 | 73 | 39.05 | 0 | 0 | 0 | 0 | 57 | 20 |
| Jul 1, 2024 | 52.5 | -1.87 | 0 | 0 | 0 | 0 | 73 | 20 |
| Jun 28, 2024 | 53.5 | -3.60 | 0 | 0 | 0 | 0 | 52.5 | 20 |
| Jun 27, 2024 | 55.5 | -9.02 | 0 | 0 | 0 | 0 | 53.5 | 20 |
| Jun 26, 2024 | 61 | -14.69 | 0 | 0 | 0 | 0 | 55.5 | 20 |
| Jun 25, 2024 | 71.5 | -4.03 | 20 | 71.5 | 71.5 | 1 | 61 | 20 |
FTSE24T3450 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 25 | -40.48 | 10 | 25 | 25 | 1 | 20 | 30 |
| Jul 19, 2024 | 42 | -26.32 | 0 | 0 | 0 | 0 | 33.75 | 20 |
| Jul 18, 2024 | 57 | 2.70 | 0 | 0 | 0 | 0 | 42 | 20 |
| Jul 17, 2024 | 55.5 | 18.09 | 0 | 0 | 0 | 0 | 57 | 20 |
| Jul 16, 2024 | 47 | -19.66 | 0 | 0 | 0 | 0 | 55.5 | 20 |
| Jul 15, 2024 | 58.5 | -11.36 | 0 | 0 | 0 | 0 | 47 | 20 |
| Jul 12, 2024 | 66 | -15.92 | 0 | 0 | 0 | 0 | 58.5 | 20 |
| Jul 11, 2024 | 78.5 | 11.35 | 0 | 0 | 0 | 0 | 66 | 20 |
| Jul 10, 2024 | 70.5 | -2.08 | 0 | 0 | 0 | 0 | 78.5 | 20 |
| Jul 9, 2024 | 72 | -13.25 | 0 | 0 | 0 | 0 | 70.5 | 20 |
| Jul 8, 2024 | 83 | -11.70 | 0 | 0 | 0 | 0 | 72 | 20 |
| Jul 5, 2024 | 94 | -21.01 | 0 | 0 | 0 | 0 | 83 | 20 |
| Jul 4, 2024 | 119 | -14.39 | 0 | 0 | 0 | 0 | 94 | 20 |
| Jul 3, 2024 | 139 | 11.20 | 0 | 0 | 0 | 0 | 119 | 20 |
| Jul 2, 2024 | 125 | -16.11 | 20 | 125 | 125 | 1 | 139 | 20 |
FTSE24H3500 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 98.5 | 11.30 | 0 | 0 | 0 | 0 | 127 | 20 |
| Jul 19, 2024 | 88.5 | 24.65 | 0 | 0 | 0 | 0 | 98.5 | 20 |
| Jul 18, 2024 | 71 | -8.39 | 0 | 0 | 0 | 0 | 88.5 | 20 |
| Jul 17, 2024 | 77.5 | -15.76 | 0 | 0 | 0 | 0 | 71 | 20 |
| Jul 16, 2024 | 92 | 12.88 | 0 | 0 | 0 | 0 | 77.5 | 20 |
| Jul 15, 2024 | 81.5 | 7.95 | 0 | 0 | 0 | 0 | 92 | 20 |
| Jul 12, 2024 | 75.5 | 16.15 | 0 | 0 | 0 | 0 | 81.5 | 20 |
| Jul 11, 2024 | 65 | -14.47 | 0 | 0 | 0 | 0 | 75.5 | 20 |
| Jul 10, 2024 | 76 | -3.18 | 0 | 0 | 0 | 0 | 65 | 20 |
| Jul 9, 2024 | 78.5 | 7.53 | 0 | 0 | 0 | 0 | 76 | 20 |
| Jul 8, 2024 | 73 | 10.61 | 0 | 0 | 0 | 0 | 78.5 | 20 |
| Jul 5, 2024 | 66 | 34.01 | 0 | 0 | 0 | 0 | 73 | 20 |
| Jul 4, 2024 | 49.25 | 17.96 | 0 | 0 | 0 | 0 | 66 | 20 |
| Jul 3, 2024 | 41.75 | -23.39 | 0 | 0 | 0 | 0 | 49.25 | 20 |
| Jul 2, 2024 | 54.5 | 43.42 | 0 | 0 | 0 | 0 | 41.75 | 20 |
| Jul 1, 2024 | 38 | -2.56 | 0 | 0 | 0 | 0 | 54.5 | 20 |
| Jun 28, 2024 | 39 | -4.29 | 0 | 0 | 0 | 0 | 38 | 20 |
| Jun 27, 2024 | 40.75 | -9.94 | 0 | 0 | 0 | 0 | 39 | 20 |
| Jun 26, 2024 | 45.25 | -14.62 | 0 | 0 | 0 | 0 | 40.75 | 20 |
| Jun 25, 2024 | 53 | -7.83 | 20 | 53 | 53 | 1 | 45.25 | 20 |
FTSE24T3500 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 36 | -41.94 | 2 | 39 | 36 | 2 | 32.75 | 43 |
| Jul 19, 2024 | 62 | -23.46 | 0 | 0 | 0 | 0 | 51.5 | 41 |
| Jul 18, 2024 | 81 | 3.18 | 0 | 0 | 0 | 0 | 62 | 41 |
| Jul 17, 2024 | 78.5 | 16.30 | 0 | 0 | 0 | 0 | 81 | 41 |
| Jul 16, 2024 | 67.5 | -17.68 | 0 | 0 | 0 | 0 | 78.5 | 41 |
| Jul 15, 2024 | 82 | -9.39 | 0 | 0 | 0 | 0 | 67.5 | 41 |
| Jul 12, 2024 | 90.5 | -13.81 | 0 | 0 | 0 | 0 | 82 | 41 |
| Jul 11, 2024 | 105 | 10.53 | 0 | 0 | 0 | 0 | 90.5 | 41 |
| Jul 10, 2024 | 95 | -1.55 | 1 | 95 | 95 | 1 | 105 | 41 |
| Jul 9, 2024 | 96.5 | -12.27 | 0 | 0 | 0 | 0 | 95.5 | 40 |
| Jul 8, 2024 | 110 | 0.92 | 0 | 0 | 0 | 0 | 96.5 | 40 |
| Jul 5, 2024 | 109 | -27.81 | 20 | 109 | 109 | 1 | 110 | 40 |
| Jul 4, 2024 | 151 | -12.72 | 0 | 0 | 0 | 0 | 122 | 20 |
| Jul 3, 2024 | 173 | 9.49 | 0 | 0 | 0 | 0 | 151 | 20 |
| Jul 2, 2024 | 158 | -14.59 | 20 | 158 | 158 | 1 | 173 | 20 |
FTSE24H3550 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 86 | 47.01 | 1 | 86 | 86 | 1 | 95.5 | 1 |
| Jul 19, 2024 | 58.5 | 17.00 | 1 | 58.5 | 58.5 | 1 | 71.5 | 1 |
FTSE24T3550 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 17, 2024 | 111 | 5.71 | 20 | 111 | 111 | 1 | 110 | 0 |
| Jul 16, 2024 | 105 | 23.53 | 20 | 105 | 105 | 1 | 107 | 20 |
| Jul 15, 2024 | 85 | -29.17 | 20 | 85 | 85 | 1 | 93 | 40 |
| Jul 12, 2024 | 120 | -12.41 | 0 | 0 | 0 | 0 | 110 | 20 |
| Jul 11, 2024 | 137 | 9.60 | 0 | 0 | 0 | 0 | 120 | 20 |
| Jul 10, 2024 | 125 | -0.79 | 0 | 0 | 0 | 0 | 137 | 20 |
| Jul 9, 2024 | 126 | -10.64 | 0 | 0 | 0 | 0 | 125 | 20 |
| Jul 8, 2024 | 141 | 0.00 | 0 | 0 | 0 | 0 | 126 | 20 |
| Jul 5, 2024 | 141 | -24.60 | 20 | 141 | 141 | 1 | 141 | 20 |
FTSE24H3600 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 50 | 12.36 | 0 | 0 | 0 | 0 | 68.5 | 75 |
| Jul 19, 2024 | 44.5 | 30.88 | 0 | 0 | 0 | 0 | 50 | 75 |
| Jul 18, 2024 | 34 | 5.43 | 0 | 0 | 0 | 0 | 44.5 | 75 |
| Jul 17, 2024 | 32.25 | -17.31 | 20 | 32.25 | 32.25 | 1 | 34 | 75 |
| Jul 16, 2024 | 39 | -29.09 | 15 | 39 | 38.5 | 3 | 38.5 | 55 |
| Jul 15, 2024 | 55 | 41.94 | 40 | 55 | 55 | 2 | 48.25 | 40 |
FTSE24T3600 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 16, 2024 | 137 | -3.52 | 20 | 137 | 137 | 1 | 140 | 0 |
| Jul 15, 2024 | 142 | -7.79 | 0 | 0 | 0 | 0 | 123 | 20 |
| Jul 12, 2024 | 154 | -10.98 | 0 | 0 | 0 | 0 | 142 | 20 |
| Jul 11, 2024 | 173 | 11.61 | 0 | 0 | 0 | 0 | 154 | 20 |
| Jul 10, 2024 | 155 | -3.13 | 20 | 155 | 155 | 1 | 173 | 20 |
FTSE24H3650 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 33.75 | 5.47 | 0 | 0 | 0 | 0 | 47.5 | 180 |
| Jul 19, 2024 | 32 | 43.82 | 80 | 32 | 29 | 4 | 33.75 | 180 |
| Jul 18, 2024 | 22.25 | -6.32 | 0 | 0 | 0 | 0 | 29.75 | 100 |
| Jul 17, 2024 | 23.75 | -28.57 | 100 | 28.5 | 22.75 | 5 | 22.25 | 100 |
FTSE24T3650 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3700 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 28 | 16.67 | 8 | 28 | 25 | 2 | 31.5 | 10 |
| Jul 19, 2024 | 24 | 71.43 | 2 | 24 | 23 | 2 | 22 | 2 |
FTSE24T3700 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24H3900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24T3900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
