Derivatives Historic Data

30 days closing prices

AIA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 8.05 0.50 21 8.05 8.03 4 8.2 1,101
Jul 19, 2024 8.01 0.13 10 8.01 8 2 8.15 1,080
Jul 18, 2024 8 -0.74 20 8.01 8 4 8.14 1,075
Jul 17, 2024 8.06 0.75 15 8.06 8.06 2 8.2 1,055
Jul 16, 2024 8 -0.25 44 8.06 8 15 8.2 1,040
Jul 15, 2024 8.02 0.25 44 8.04 8.01 11 8.19 996
Jul 12, 2024 8 0.13 24 8 7.98 6 8.19 953
Jul 11, 2024 7.99 2.57 72 7.99 7.84 15 8.11 938
Jul 10, 2024 7.79 -0.76 41 7.85 7.79 9 7.97 868
Jul 9, 2024 7.85 0.00 11 7.85 7.82 4 7.99 828
Jul 8, 2024 7.85 0.00 1 7.85 7.85 1 7.99 819
Jul 5, 2024 7.85 0.13 19 7.88 7.85 6 7.98 818
Jul 4, 2024 7.84 0.38 5 7.84 7.82 4 7.99 799
Jul 3, 2024 7.81 -1.14 40 7.81 7.78 5 7.95 794
Jul 2, 2024 7.9 -0.38 21 7.9 7.8 11 7.9 774
Jul 1, 2024 7.93 -2.34 72 7.96 7.92 7 7.93 758
Jun 28, 2024 8.12 2.27 0 0 0 0 8.08 686
Jun 27, 2024 7.94 0.63 57 7.98 7.85 14 8.12 686
Jun 26, 2024 7.89 -1.25 4 8.01 7.89 2 8.06 734
Jun 25, 2024 7.99 -0.75 1 7.99 7.99 1 8.22 730
Jun 21, 2024 8.05 -0.25 80 8.11 8.05 8 8.24 729
Jun 20, 2024 8.07 -0.86 1 8.07 8.07 1 8.15 654
Jun 19, 2024 8.14 2.65 260 8.14 8.06 22 8.27 654
Jun 18, 2024 7.93 -1.37 343 7.98 7.921 7 8.22 429
Jun 17, 2024 8.04 -0.74 30 8.1 7.99 4 8.05 86
Jun 14, 2024 8.1 -3.34 34 8.1 8.1 1 8.13 56
Jun 13, 2024 8.38 0.00 5 8.38 8.38 1 8.34 22
Jun 12, 2024 8.38 1.58 17 8.412 8.26 5 8.38 17

AIA24L

 		 There are no trades or open interest.

AIA25C

 		 There are no trades or open interest.

AIA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher