athexgroup.gr
Derivatives Historic Data
30 days closing prices
AIA25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Dec 23, 2024 | 8.02 | 0.25 | 0 | 0 | 0 | 0 | 7.99 | 246 |
| Dec 20, 2024 | 8 | 0.00 | 24 | 8.05 | 8 | 3 | 8.02 | 246 |
| Dec 19, 2024 | 8 | -2.32 | 61 | 8.05 | 8 | 5 | 8.02 | 222 |
| Dec 18, 2024 | 8.19 | 2.12 | 55 | 8.191 | 8.03 | 6 | 8.02 | 161 |
| Dec 17, 2024 | 8.02 | -1.11 | 66 | 8.06 | 8.02 | 5 | 8.01 | 111 |
| Dec 16, 2024 | 8.11 | 0.50 | 45 | 8.11 | 8.08 | 3 | 8.04 | 45 |
AIA25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AIA25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
AIA25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
