Derivatives Historic Data

30 days closing prices

AIA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 8.03 1.52 47 8.07 7.95 11 7.92 426
Nov 21, 2024 7.91 1.41 16 7.91 7.87 5 7.91 455
Nov 20, 2024 7.8 0.52 6 7.8 7.79 2 7.82 471
Nov 19, 2024 7.76 -0.77 14 7.8 7.76 5 7.75 477
Nov 18, 2024 7.82 -1.26 45 7.87 7.82 8 7.88 490
Nov 15, 2024 7.92 0.38 23 7.93 7.9 4 7.92 475
Nov 14, 2024 7.89 0.38 11 7.9 7.87 3 7.89 467
Nov 13, 2024 7.86 -1.01 26 7.95 7.86 6 7.84 468
Nov 12, 2024 7.94 0.51 87 7.94 7.88 16 8 467
Nov 11, 2024 7.9 0.51 30 7.9 7.87 5 7.9 544
Nov 8, 2024 7.86 0.00 0 0 0 0 7.84 574
Nov 7, 2024 7.86 -0.76 30 7.87 7.86 5 7.86 574
Nov 6, 2024 7.92 0.25 90 8 7.92 6 7.82 604
Nov 5, 2024 7.9 0.00 26 7.9 7.89 6 7.89 664
Nov 4, 2024 7.9 0.64 20 7.9 7.9 2 7.81 690
Nov 1, 2024 7.85 -0.51 0 0 0 0 7.74 710
Oct 31, 2024 7.89 1.94 15 7.89 7.72 6 7.85 710
Oct 30, 2024 7.74 -0.77 21 7.82 7.74 5 7.8 725
Oct 29, 2024 7.8 3.17 16 7.8 7.6 5 7.89 745
Oct 25, 2024 7.56 -0.40 8 7.56 7.56 2 7.58 757
Oct 24, 2024 7.59 -0.52 3 7.59 7.57 3 7.6 765
Oct 23, 2024 7.63 -0.52 0 0 0 0 7.6 765
Oct 22, 2024 7.67 0.26 0 0 0 0 7.63 765
Oct 21, 2024 7.65 -0.65 4 7.67 7.65 2 7.67 765
Oct 18, 2024 7.7 -0.39 21 7.7 7.57 4 7.69 764
Oct 17, 2024 7.73 1.58 62 7.73 7.67 8 7.65 781
Oct 16, 2024 7.61 -0.78 10 7.61 7.61 2 7.61 818
Oct 15, 2024 7.67 0.39 0 0 0 0 7.68 818
Oct 14, 2024 7.64 0.53 1 7.64 7.64 1 7.67 818
Oct 11, 2024 7.6 0.40 1 7.6 7.6 1 7.66 817

AIA25C

 		 There are no trades or open interest.

AIA25F

 		 There are no trades or open interest.

AIA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher