Products

Start typing a company name

Stocks	144		57 46 18 23		Trades	40,041		Value	€ 77.06M
With trades	121		57 46 18 23		Volume	16,563,967		Market cap	€ 86.75B

EPIL

Price € 0.124

Change 9.73%

MOYZK

Price € 0.72

Change 9.09%

BIOT

Price € 0.244

Change 8.93%

HAIDE

Price € 0.7

Change 8.53%

XYLEP

Price € 0.36

Change 5.88%

FRIGO

Price € 0.074

Change 5.71%

ELLAKTOR

Price € 2.31

Change 4.52%

NAYP

Price € 1.06

Change 3.92%

FIER

Price € 0.408

Change 3.29%

INTET

Price € 1.41

Change 2.92%

LANAC

Price € 1.07

Change 2.88%

SAR

Price € 7.89

Change 2.87%

SPACE

Price € 7.4

Change 2.78%

MOH

Price € 24.86

Change 2.73%

PRODEA

Price € 7.55

Change 2.72%

QUAL

Price € 0.606

Change 2.71%

AVE

Price € 0.534

Change 2.69%

KARE

Price € 318

Change 2.58%

KAMP

Price € 2.42

Change 2.54%

XYLEK

Price € 0.41

Change 2.50%

PAIR

Price € 1.25

Change 2.46%

INLOT

Price € 1.054

Change 2.33%

MEDIC

Price € 3.55

Change 2.01%

BELA

Price € 25.5

Change 2.00%

DROME

Price € 0.357

Change 2.00%

OPAP

Price € 14.86

Change 1.99%

ELTON

Price € 2.21

Change 1.84%

CENTR

Price € 0.39

Change 1.83%

BIOKA

Price € 2.89

Change 1.76%

EEE

Price € 26.58

Change 1.30%

MOTO

Price € 3.14

Change 1.29%

MIN

Price € 0.498

Change 1.22%

MIG

Price € 5.18

Change 1.17%

IATR

Price € 1.87

Change 1.08%

MODA

Price € 1.94

Change 1.04%

AEGN

Price € 11.78

Change 0.86%

KEKR

Price € 1.82

Change 0.83%

ACAG

Price € 6.25

Change 0.81%

KLM

Price € 1.485

Change 0.68%

OTOEL

Price € 12.68

Change 0.63%

ANDRO

Price € 6.5

Change 0.62%

CENER

Price € 7

Change 0.57%

VIO

Price € 5.35

Change 0.56%

INKAT

Price € 3.82

Change 0.53%

TRESTATES

Price € 1.8

Change 0.49%

PROF

Price € 4.37

Change 0.46%

DIMAND

Price € 11.1

Change 0.45%

PAP

Price € 2.25

Change 0.45%

ELSTR

Price € 3.03

Change 0.33%

BLEKEDROS

Price € 3.07

Change 0.33%

TPEIR

Price € 3.126

Change 0.32%

ENTER

Price € 6.58

Change 0.30%

EKTER

Price € 4.02

Change 0.25%

HTO

Price € 13.3

Change 0.23%

EUROB

Price € 1.6085

Change 0.22%

KRI

Price € 9.42

Change 0.21%

EXAE

Price € 5.35

Change 0.19%

ELBE

Price € 5

Change 0.00%

INTEK

Price € 6.1

Change 0.00%

ATEK

Price € 0.33

Change 0.00%

PETRO

Price € 8.74

Change 0.00%

PROFK

Price € 1.94

Change 0.00%

KTILA

Price € 1.81

Change 0.00%

NAKAS

Price € 3.42

Change 0.00%

OPTIMA

Price € 7.7

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

TELL

Price € 14.65

Change 0.00%

SIDMA

Price € 2.39

Change 0.00%

EYAPS

Price € 3.26

Change 0.00%

EUROC

Price € 1.07

Change 0.00%

MPITR

Price € 0.53

Change 0.00%

LEBEK

Price € 0.28

Change 0.00%

LOGISMOS

Price € 1.17

Change 0.00%

LEBEP

Price € 0.42

Change 0.00%

PLAT

Price € 4.2

Change 0.00%

EPSIL

Price € 9.51

Change -0.10%

ELHA

Price € 1.88

Change -0.11%

FOYRK

Price € 4.09

Change -0.24%

MYTIL

Price € 36

Change -0.28%

CPI

Price € 0.626

Change -0.32%

EYDAP

Price € 6.2

Change -0.32%

INTRK

Price € 3.05

Change -0.33%

KYLO

Price € 2.96

Change -0.34%

TATT

Price € 10.6

Change -0.38%

OLTH

Price € 23.1

Change -0.43%

PPC

Price € 10.8

Change -0.46%

TENERGY

Price € 15.52

Change -0.51%

BRIQ

Price € 1.905

Change -0.52%

TITC

Price € 19.7

Change -0.61%

IKTIN

Price € 0.476

Change -0.63%

ILYDA

Price € 1.43

Change -0.69%

ETE

Price € 5.956

Change -0.73%

GEKTERNA

Price € 13.14

Change -0.76%

ATRUST

Price € 6.4

Change -0.78%

PREMIA

Price € 1.188

Change -0.83%

ASCO

Price € 2.36

Change -0.84%

DOMIK

Price € 3.54

Change -1.39%

LAMDA

Price € 6.8

Change -1.45%

ALPHA

Price € 1.485

Change -1.53%

INLIF

Price € 4.5

Change -1.53%

ADMIE

Price € 2.245

Change -1.54%

VOSYS

Price € 2.38

Change -1.65%

ELIN

Price € 2.32

Change -1.69%

QUEST

Price € 5.64

Change -1.74%

EVROF

Price € 1.12

Change -1.75%

KYRI

Price € 1.045

Change -1.88%

REVOIL

Price € 1.865

Change -2.10%

MERKO

Price € 45.6

Change -2.15%

AVAX

Price € 1.54

Change -2.16%

OLYMP

Price € 2.65

Change -2.21%

LAVI

Price € 0.742

Change -2.37%

CNLCAP

Price € 7.4

Change -2.63%

PPA

Price € 22.9

Change -3.17%

BIOSK

Price € 1.185

Change -3.27%

GEBKA

Price € 1.875

Change -4.82%

ELPE

Price € 7.27

Change -5.58%

PRD

Price € 0.364

Change -6.67%

KORDE

Price € 0.62

Change -7.46%

VIS

Price € 0.264

Change -8.97%

ATTICA

Price € 2.36

Change -9.92%

AKRIT

Price € 1.33

Change -13.07%

MATHIO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

ELGEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30102023

Resolution 11 Clearing-related technical procedures 30102023

Resolution 34 Electronic Book Building (EBB) Service 12/10/2023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Resolution No.17 Stock Lending 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 25092023

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 25092023

Resolution 21 Technical terms and procedures for the management of default situations of the Participants 25092023

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group