athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 4.5 | -1.10 | 104,898 | 4.595 | 4.49 | 474,995.73 | 444 | 4.58 |
| Dec 5, 2024 | 4.55 | 0.22 | 100,824 | 4.62 | 4.55 | 460,989.63 | 582 | 4.565 |
| Dec 4, 2024 | 4.54 | 1.68 | 96,352 | 4.56 | 4.48 | 435,001.36 | 469 | 4.49 |
| Dec 3, 2024 | 4.465 | 0.00 | 119,243 | 4.56 | 4.45 | 536,793.56 | 509 | 4.46 |
| Dec 2, 2024 | 4.465 | 2.88 | 41,753 | 4.47 | 4.38 | 185,010.35 | 222 | 4.425 |
| Nov 29, 2024 | 4.34 | -1.92 | 42,326 | 4.425 | 4.34 | 184,908.9 | 229 | 4.425 |
| Nov 28, 2024 | 4.425 | 0.68 | 19,941 | 4.43 | 4.36 | 87,834.13 | 97 | 4.43 |
| Nov 27, 2024 | 4.395 | -0.11 | 48,965 | 4.45 | 4.39 | 216,117.48 | 253 | 4.425 |
| Nov 26, 2024 | 4.4 | 2.09 | 176,804 | 4.5 | 4.34 | 782,502.36 | 403 | 4.34 |
| Nov 25, 2024 | 4.31 | 0.23 | 42,682 | 4.395 | 4.305 | 185,652.17 | 188 | 4.36 |
| Nov 22, 2024 | 4.3 | -0.23 | 35,831 | 4.335 | 4.25 | 153,331.11 | 227 | 4.28 |
| Nov 21, 2024 | 4.31 | 3.36 | 25,344 | 4.31 | 4.17 | 107,743.76 | 146 | 4.17 |
| Nov 20, 2024 | 4.17 | 1.34 | 72,167 | 4.215 | 4.115 | 300,393.14 | 259 | 4.115 |
| Nov 19, 2024 | 4.115 | -3.18 | 197,388 | 4.3 | 4.095 | 821,604.21 | 482 | 4.27 |
| Nov 18, 2024 | 4.25 | -1.85 | 56,929 | 4.305 | 4.24 | 242,569.77 | 261 | 4.3 |
| Nov 15, 2024 | 4.33 | -0.57 | 39,095 | 4.415 | 4.33 | 170,517.91 | 157 | 4.355 |
| Nov 14, 2024 | 4.355 | 0.35 | 22,428 | 4.41 | 4.345 | 97,974.45 | 93 | 4.395 |
| Nov 13, 2024 | 4.34 | -1.14 | 41,747 | 4.43 | 4.335 | 182,128.59 | 156 | 4.39 |
| Nov 12, 2024 | 4.39 | 0.11 | 37,911 | 4.44 | 4.36 | 166,660.05 | 250 | 4.4 |
| Nov 11, 2024 | 4.385 | 0.92 | 77,376 | 4.47 | 4.35 | 340,281.32 | 399 | 4.36 |
| Nov 8, 2024 | 4.345 | -0.34 | 12,050 | 4.38 | 4.33 | 52,501.03 | 128 | 4.36 |
| Nov 7, 2024 | 4.36 | 0.81 | 11,836 | 4.385 | 4.32 | 51,431.4 | 87 | 4.35 |
| Nov 6, 2024 | 4.325 | 0.23 | 45,781 | 4.445 | 4.315 | 200,328.5 | 329 | 4.34 |
| Nov 5, 2024 | 4.315 | 1.29 | 20,793 | 4.35 | 4.26 | 89,906.69 | 120 | 4.26 |
| Nov 4, 2024 | 4.26 | 0.24 | 14,481 | 4.3 | 4.25 | 61,947.67 | 99 | 4.275 |
| Nov 1, 2024 | 4.25 | 0.47 | 28,971 | 4.28 | 4.25 | 123,614.51 | 125 | 4.28 |
| Oct 31, 2024 | 4.23 | -0.70 | 59,130 | 4.3 | 4.23 | 251,431.4 | 400 | 4.26 |
| Oct 30, 2024 | 4.26 | -1.62 | 53,446 | 4.35 | 4.25 | 229,007.39 | 323 | 4.345 |
| Oct 29, 2024 | 4.33 | 0.12 | 70,429 | 4.42 | 4.29 | 305,710.66 | 214 | 4.325 |
| Oct 25, 2024 | 4.325 | 0.12 | 72,965 | 4.35 | 4.28 | 314,157.59 | 334 | 4.335 |
| Oct 24, 2024 | 4.32 | -0.69 | 53,166 | 4.38 | 4.305 | 230,609.39 | 373 | 4.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
