Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 3.73 0.81 51,836 3.73 3.675 191,821.67 135 3.725
May 26, 2022 3.7 0.00 86,016 3.72 3.675 318,277.78 97 3.71
May 25, 2022 3.7 0.00 13,110 3.725 3.665 48,490.16 94 3.725
May 24, 2022 3.7 0.54 43,078 3.715 3.655 159,295.2 156 3.67
May 23, 2022 3.68 -0.81 61,906 3.74 3.68 229,178.26 166 3.7
May 20, 2022 3.71 1.09 71,877 3.715 3.67 265,952.46 141 3.695
May 19, 2022 3.67 -0.27 107,872 3.67 3.565 390,236.13 185 3.62
May 18, 2022 3.68 0.55 685,874 3.725 3.65 2,522,292.68 248 3.675
May 17, 2022 3.66 1.10 39,984 3.69 3.62 146,680.46 198 3.655
May 16, 2022 3.62 2.99 68,607 3.655 3.51 246,309.32 298 3.51
May 13, 2022 3.515 1.30 67,742 3.57 3.47 238,886.78 257 3.47
May 12, 2022 3.47 -3.34 102,776 3.59 3.47 360,106.79 396 3.59
May 11, 2022 3.59 0.56 24,516 3.645 3.57 88,404.6 112 3.57
May 10, 2022 3.57 -0.83 146,546 3.635 3.505 524,324.16 429 3.57
May 9, 2022 3.6 -0.28 80,326 3.64 3.56 289,436.81 292 3.6
May 6, 2022 3.61 -1.90 50,785 3.66 3.605 184,211.51 265 3.65
May 5, 2022 3.68 0.14 47,065 3.745 3.675 174,091.49 229 3.735
May 4, 2022 3.675 0.41 37,485 3.725 3.64 137,958.38 140 3.68
May 3, 2022 3.66 -2.40 44,773 3.745 3.66 164,788.11 214 3.71
Apr 29, 2022 3.75 0.00 103,355 3.765 3.705 386,641.99 197 3.765
Apr 28, 2022 3.75 -1.32 263,479 3.82 3.74 992,084.06 566 3.82
Apr 27, 2022 3.8 -1.04 103,282 3.84 3.74 389,962.57 347 3.84
Apr 26, 2022 3.84 0.26 115,516 3.88 3.81 444,366.83 427 3.83
Apr 21, 2022 3.83 2.13 51,300 3.835 3.75 195,878.2 365 3.75
Apr 20, 2022 3.75 0.94 53,213 3.8 3.715 199,879.05 252 3.715
Apr 19, 2022 3.715 -0.67 46,064 3.74 3.7 171,366.35 209 3.74
Apr 14, 2022 3.74 -0.13 61,680 3.765 3.71 230,411.5 324 3.75
Apr 13, 2022 3.745 1.22 38,135 3.77 3.71 142,856.87 180 3.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher