Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 3.03 -2.26 58,116 3.1 3.02 177,168.9 197 3.1
Sep 22, 2022 3.1 -0.80 11,942 3.12 3.075 36,980.46 87 3.075
Sep 21, 2022 3.125 -0.32 32,294 3.135 3.08 100,580.74 96 3.13
Sep 20, 2022 3.135 1.29 42,603 3.14 3.1 133,052.97 102 3.11
Sep 19, 2022 3.095 -2.06 41,759 3.12 3.08 129,437.55 146 3.12
Sep 16, 2022 3.16 0.32 25,455 3.16 3.14 80,068.61 59 3.145
Sep 15, 2022 3.15 0.48 44,316 3.165 3.12 139,204.72 132 3.16
Sep 14, 2022 3.135 0.48 27,355 3.135 3.08 85,370.33 102 3.09
Sep 13, 2022 3.12 0.00 41,302 3.15 3.105 129,111.82 146 3.105
Sep 12, 2022 3.12 1.46 49,836 3.14 3.1 155,118.6 119 3.1
Sep 9, 2022 3.075 0.49 70,776 3.12 3.075 219,285.53 201 3.08
Sep 8, 2022 3.06 0.33 64,250 3.09 3.05 196,705.28 106 3.09
Sep 7, 2022 3.05 -1.61 226,864 3.14 3.02 690,639 511 3.06
Sep 6, 2022 3.1 1.64 109,888 3.15 3.08 343,441.81 178 3.105
Sep 5, 2022 3.05 -4.09 313,564 3.16 3.01 959,072.01 876 3.16
Sep 2, 2022 3.18 -1.24 55,429 3.25 3.18 177,462.58 140 3.24
Sep 1, 2022 3.22 -2.72 67,810 3.29 3.2 219,868.67 236 3.275
Aug 31, 2022 3.31 0.00 76,203 3.335 3.265 252,223.79 112 3.3
Aug 30, 2022 3.31 0.15 44,588 3.365 3.28 147,438.75 236 3.3
Aug 29, 2022 3.305 -4.06 92,543 3.36 3.3 307,582.74 362 3.335
Aug 26, 2022 3.445 -0.14 13,605 3.47 3.425 46,798.59 80 3.47
Aug 25, 2022 3.45 0.88 37,517 3.45 3.41 128,724.6 122 3.42
Aug 24, 2022 3.42 -0.87 47,076 3.49 3.39 160,421.78 220 3.395
Aug 23, 2022 3.45 0.00 49,472 3.47 3.42 170,767.15 210 3.43
Aug 22, 2022 3.45 0.15 177,872 3.5 3.43 618,452.53 603 3.43
Aug 19, 2022 3.445 1.03 84,650 3.45 3.35 286,946.35 350 3.4
Aug 18, 2022 3.41 0.59 31,432 3.445 3.365 107,704.45 171 3.365
Aug 17, 2022 3.39 2.26 165,457 3.43 3.35 561,801.2 540 3.35
Aug 16, 2022 3.315 0.45 240,611 3.33 3.24 787,866.19 937 3.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher