DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250207 GRI99158A008 ATHEX_ESG ATHEX_ESG 1788.1300 0.93 23285880 126829970.9500 1788.1300 1771.2400 45642941571.00 0.53 0.53 6.56 20250207 GRI99145A005 деа DEA 15183.6900 0.03 636293 170220.0800 15225.8700 15105.3000 650992855.00 -1.40 -1.40 0.57 20250207 GRI99155A004 дол DOM 358.7100 0.82 25159257 130447711.9400 358.7100 358.7100 109381680364.00 0.70 0.70 5.67 20250207 GRI99138A000 дтя DTR 1408.9200 0.88 17840179 61163108.5700 1409.0900 1394.2200 21972637523.00 -0.39 -0.39 9.56 20250207 GRI99201A006 FTSE FTSE 3800.3100 0.98 21463836 118822838.4400 3800.3100 3762.7400 48155094436.00 0.60 0.60 6.44 20250207 GRI99204A000 FTSEA FTSEA 906.8100 0.99 24122836 127014834.7600 906.8400 897.7800 57420751293.00 0.79 0.79 6.54 20250207 GRI99208A001 FTSED FTSED 4148.2600 0.67 1362637 22539621.3300 4151.0000 4120.7000 3436108748.00 -0.46 -0.46 3.17 20250207 GRI99209A009 FTSEDTR FTSEDTR 5264.0100 0.67 0 0.0000 0.0000 0.0000 0.00 -0.46 -0.46 3.48 20250207 GRI99202A004 FTSEM FTSEM 2451.7500 0.12 1574180 6183763.1300 2460.6600 2445.0000 3022776571.00 -0.52 -0.52 5.04 20250207 GRI99212A003 FTSETR FTSETR 6543.0900 0.98 0 0.0000 0.0000 0.0000 0.00 0.60 0.60 6.48 20250207 GRI99215A006 FTSE_BM FTSE_BM 5191.7300 -0.04 218982 721655.2600 5227.9900 5173.5400 306299706.00 -4.08 -4.08 3.48 20250207 GRI99218A000 FTSE_CD FTSE_CD 5313.7000 1.21 967796 10660524.2800 5313.9000 5220.5500 6071731170.00 1.05 1.05 5.53 20250207 GRI99217A002 FTSE_CS FTSE_CS 7175.0100 1.24 332383 4479034.5000 7276.2100 7087.1800 787589911.00 3.47 3.47 7.27 20250207 GRI99214A009 FTSE_EU FTSE_EU 5137.0300 0.46 1524747 20465464.4100 5157.0900 5112.4100 9934678328.00 -0.71 -0.71 3.17 20250207 GRI99220A006 FTSE_FS FTSE_FS 6607.3000 0.86 17919333 61545686.2300 6608.3000 6539.6500 22310598468.00 -0.43 -0.43 9.49 20250207 GRI99216A004 FTSE_IN FTSE_IN 7627.1900 1.19 2149712 23749362.1100 7627.1900 7518.2400 5259209881.00 -0.14 -0.14 6.56 20250207 GRI99219A008 FTSE_RE FTSE_RE 4849.9200 -0.58 426841 1598775.0900 4881.4300 4849.9200 517463137.00 -0.21 -0.21 -0.60 20250207 GRI99213A001 FTSE_TT FTSE_TT 5677.0100 0.50 551169 4098480.4700 5690.2900 5647.5200 1169016918.00 -1.10 -1.10 0.13 20250207 GRI99117A004 цд GD 1557.8300 0.86 23983017 128370151.8600 1557.8300 1544.2500 37174487445.00 0.55 0.55 6.00 20250207 GRI99153A009 HCBPI HCBPI 93.9570 0.03 0 0.0000 0.0000 0.0000 0.00 0.10 0.10 0.04 20250207 GRI99154A007 HCBTRI HCBTRI 139.6640 0.04 0 0.0000 0.0000 0.0000 0.00 0.17 0.17 0.43 20250207 GRI99304A008 HELMSI HELMSI 2207.1300 0.55 4485899 55971056.7600 2208.2500 2195.1400 22757418585.00 -0.49 -0.49 4.27 20250207 GB00BMTNZR57 MXGRR MXGRR 5964.7100 0.91 0 0.0000 5964.7100 5903.0600 0.00 -0.14 -0.14 7.25 20250207 GRI99119A000 сацд SAGD 2947.7000 0.86 23983017 128370151.8600 2947.7000 2922.0000 37174487445.00 0.55 0.55 6.05 20250207 GRI99211A005 TR_FTSEM TR_FTSEM 3360.4100 0.12 0 0.0000 0.0000 0.0000 0.00 -0.52 -0.52 5.09