DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250123 GRI99158A008 ATHEX_ESG ATHEX_ESG 1752.4400 -0.01 114570381 323731130.7300 1761.0700 1747.3900 44731953529.00 -0.04 4.43 4.43 20250123 GRI99145A005 деа DEA 15081.3100 0.90 1307516 538543.4100 15132.3300 14939.9900 646603287.00 0.98 -0.11 -0.11 20250123 GRI99155A004 дол DOM 352.0700 -0.01 116468335 326613292.0400 352.0700 352.0700 107098973602.00 0.04 3.71 3.71 20250123 GRI99138A000 дтя DTR 1392.5600 0.25 108118318 268490376.6600 1401.0700 1381.8600 21717542129.00 -1.65 8.28 8.28 20250123 GRI99201A006 FTSE FTSE 3718.5300 -0.02 111067913 312441776.8500 3738.2300 3708.1300 47118801688.00 -0.04 4.15 4.15 20250123 GRI99204A000 FTSEA FTSEA 887.0000 0.01 114863087 321341351.9100 890.9600 884.2900 56165852882.00 0.01 4.21 4.21 20250123 GRI99208A001 FTSED FTSED 4135.7700 -0.53 1860786 24743105.7300 4171.4500 4134.9100 3425765830.00 0.63 2.86 2.86 20250123 GRI99209A009 FTSEDTR FTSEDTR 5248.1700 -0.53 0 0.0000 0.0000 0.0000 0.00 0.67 3.17 3.17 20250123 GRI99202A004 FTSEM FTSEM 2461.4100 0.40 2772788 6896922.4100 2462.1300 2446.5300 3034691156.00 2.06 5.46 5.46 20250123 GRI99212A003 FTSETR FTSETR 6402.2900 -0.02 0 0.0000 0.0000 0.0000 0.00 -0.04 4.19 4.19 20250123 GRI99215A006 FTSE_BM FTSE_BM 5314.2500 0.44 288778 1019727.3400 5370.9700 5290.7100 313527741.00 -1.09 5.92 5.92 20250123 GRI99218A000 FTSE_CD FTSE_CD 5165.0500 -0.51 1391922 12159832.1700 5192.8300 5156.8000 5901866128.00 2.08 2.58 2.58 20250123 GRI99217A002 FTSE_CS FTSE_CS 6870.1900 1.30 229717 3031809.2100 6904.3000 6759.9400 754130338.00 1.64 2.71 2.71 20250123 GRI99214A009 FTSE_EU FTSE_EU 5062.1500 -0.10 998393 14836574.8200 5100.6700 5062.1500 9789872032.00 0.82 1.67 1.67 20250123 GRI99220A006 FTSE_FS FTSE_FS 6532.4200 0.26 108231745 269047267.7000 6571.3100 6483.4400 22057775923.00 -1.61 8.25 8.25 20250123 GRI99216A004 FTSE_IN FTSE_IN 7618.2800 -0.06 1492379 14059912.5300 7641.1100 7572.8400 5253063048.00 3.72 6.44 6.44 20250123 GRI99219A008 FTSE_RE FTSE_RE 4850.9100 0.54 837761 2886807.1200 4862.5200 4819.4500 517568805.00 0.08 -0.58 -0.58 20250123 GRI99213A001 FTSE_TT FTSE_TT 5767.2300 -0.50 489537 3837883.8300 5841.6600 5744.6700 1187595168.00 -0.05 1.73 1.73 20250123 GRI99117A004 цд GD 1529.5700 -0.07 115088488 324707711.8100 1536.0400 1526.7800 36500065400.00 0.32 4.08 4.08 20250123 GRI99153A009 HCBPI HCBPI 93.5720 0.00 0 0.0000 0.0000 0.0000 0.00 -0.01 -0.37 -0.37 20250123 GRI99154A007 HCBTRI HCBTRI 138.8860 0.01 0 0.0000 0.0000 0.0000 0.00 0.05 -0.13 -0.13 20250123 GRI99304A008 HELMSI HELMSI 2196.3400 0.01 3871914 40131631.0600 2202.8500 2192.8600 22646144904.00 1.43 3.76 3.76 20250123 GB00BMTNZR57 MXGRR MXGRR 5868.8800 0.05 0 0.0000 5908.2900 5849.3800 0.00 -0.45 5.52 5.52 20250123 GRI99119A000 сацд SAGD 2894.2300 -0.07 115088488 324707711.8100 2906.4600 2888.9600 36500065400.00 0.37 4.13 4.13 20250123 GRI99211A005 TR_FTSEM TR_FTSEM 3373.6600 0.40 0 0.0000 0.0000 0.0000 0.00 2.10 5.50 5.50