DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)        CLOSE   CHANGE %           VOLUME            VALUE        MAX        MIN   CAPITALIZATION    WEEK(%)   MONTH(%)    YEAR(%) 
20241220 GRI99158A008    ATHEX_ESG    ATHEX_ESG     1662.8000      -0.26         53416088   505987944.8100  1667.5800  1653.6700   41890220087.00      -1.25       5.43      12.98 
20241220 GRI99145A005    деа          DEA          15157.9800       0.43          1582550     1043624.8300 15204.3700 15024.1800     649890466.00      -1.16       5.42      62.08 
20241220 GRI99155A004    дол          DOM            335.5500      -0.33         55568604   514874246.7500   335.5500   335.5500  101869556410.00      -1.31       4.00      11.11 
20241220 GRI99138A000    дтя          DTR           1295.0800       0.05         29758159    92312740.0500  1297.4800  1284.1100   20197308380.00      -0.25      12.69      21.99 
20241220 GRI99201A006    FTSE         FTSE          3536.7000      -0.27         51894733   501033905.3600  3547.9300  3517.1900   44805510678.00      -1.33       5.35      13.25 
20241220 GRI99204A000    FTSEA        FTSEA          843.4100      -0.26         55090215   513585453.7300   845.8100   838.8000   53428224103.00      -1.32       5.27      12.93 
20241220 GRI99208A001    FTSED        FTSED         3985.2100      -0.31          1712782    26851992.5100  3997.6700  3963.1900    3275840664.00      -0.36       2.28       5.67 
20241220 GRI99209A009    FTSEDTR      FTSEDTR       5042.1800      -0.19                0           0.0000     0.0000     0.0000             0.00      -0.22       2.43      12.31 
20241220 GRI99202A004    FTSEM        FTSEM         2306.3800      -0.56          2637783    11408223.1800  2319.4200  2296.1300    3291542148.00      -0.33       2.71       2.47 
20241220 GRI99212A003    FTSETR       FTSETR        6086.9000      -0.23                0           0.0000     0.0000     0.0000             0.00      -1.29       5.40      17.80 
20241220 GRI99215A006    FTSE_BM      FTSE_BM       4924.3800      -1.51           374046     1379246.1800  4999.8900  4902.1600     264774041.00      -3.26       3.00       1.12 
20241220 GRI99218A000    FTSE_CD      FTSE_CD       4990.1200      -0.51          1546190    15189385.3700  5040.4400  4973.9600    6290151012.00      -2.31       2.17      -0.51 
20241220 GRI99217A002    FTSE_CS      FTSE_CS       6599.0600      -0.18           146108     1913509.8200  6642.7200  6561.5000     660711892.00      -2.13       0.17      29.69 
20241220 GRI99214A009    FTSE_EU      FTSE_EU       4878.1800      -0.37         19142915   370823998.4900  4899.0600  4864.9500    9840583688.00      -1.18       4.64      -2.19 
20241220 GRI99220A006    FTSE_FS      FTSE_FS       6075.7200       0.03         29935954    93138013.0500  6087.5800  6025.7800   20515632600.00      -0.27      12.54      21.17 
20241220 GRI99216A004    FTSE_IN      FTSE_IN       7021.1800      -0.70          2886330    23256667.2600  7070.9400  6992.8200    4589828140.00       0.03       0.91      38.17 
20241220 GRI99219A008    FTSE_RE      FTSE_RE       4766.1000      -0.10           335972     1581925.9800  4788.0700  4736.4500     449464445.00      -0.87      -0.41      -3.92 
20241220 GRI99213A001    FTSE_TT      FTSE_TT       5587.4800       0.39           678108     6319041.6200  5587.4800  5512.8000    1227513159.00      -0.44       2.14      10.15 
20241220 GRI99117A004    цд           GD            1452.5000      -0.26         55003136   513939532.1800  1456.2800  1446.0900   33412173234.00      -1.14       4.23      12.32 
20241220 GRI99153A009    HCBPI        HCBPI           93.9880       0.06                0           0.0000     0.0000     0.0000             0.00      -0.09       0.08       3.69 
20241220 GRI99154A007    HCBTRI       HCBTRI         139.0040       0.07                0           0.0000     0.0000     0.0000             0.00      -0.01       0.30       7.22 
20241220 GRI99304A008    HELMSI       HELMSI        2073.0600      -0.41         23525959   405318902.9500  2081.5400  2065.7400   19354475175.00      -0.82       3.01       7.47 
20241220 GB00BMTNZR57    MXGRR        MXGRR         5553.3700      -0.13                0           0.0000  5570.1800  5513.7500             0.00      -0.99       8.57      11.41 
20241220 GRI99119A000    сацд         SAGD          2745.3600      -0.26         55003136   513939532.1800  2752.5000  2733.2600   33412173234.00      -1.15       4.23      16.55 
20241220 GRI99211A005    TR_FTSEM     TR_FTSEM      3159.9400      -0.56                0           0.0000     0.0000     0.0000             0.00      -0.33       2.76       4.25