DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241120 GRI99158A008 ATHEX_ESG ATHEX_ESG 1578.8000 1.41 17175994 91727213.7800 1583.0400 1556.8400 39846398143.00 -1.31 0.04 7.27 20241120 GRI99145A005 деа DEA 14000.8700 0.39 2419138 602714.5400 14275.3400 13946.3400 632511827.00 -4.48 -3.51 49.71 20241120 GRI99155A004 дол DOM 321.3000 0.68 19699889 99283098.7000 321.3000 321.3000 97627153253.00 -3.48 -9.77 6.39 20241120 GRI99138A000 дтя DTR 1190.2000 1.64 12876656 38398748.3600 1190.4600 1171.0400 18561683657.00 -0.69 1.66 12.11 20241120 GRI99201A006 FTSE FTSE 3360.7900 1.42 16456630 89809267.9200 3370.3100 3313.6500 42657226657.00 -1.24 0.03 7.62 20241120 GRI99204A000 FTSEA FTSEA 801.5700 1.37 18382359 94073646.4500 803.7000 790.7100 50858435530.00 -1.28 -0.21 7.33 20241120 GRI99208A001 FTSED FTSED 3783.6500 1.59 2074456 34430571.8500 3801.1600 3724.3500 3110151514.00 -1.02 -0.82 0.33 20241120 GRI99209A009 FTSEDTR FTSEDTR 4780.3100 1.59 0 0.0000 0.0000 0.0000 0.00 -1.02 -0.82 6.47 20241120 GRI99202A004 FTSEM FTSEM 2202.4700 1.00 1258111 3312568.8400 2205.5500 2180.7400 3143246994.00 -2.82 -2.83 -2.15 20241120 GRI99212A003 FTSETR FTSETR 5781.5400 1.42 0 0.0000 0.0000 0.0000 0.00 -1.24 0.03 11.89 20241120 GRI99215A006 FTSE_BM FTSE_BM 4469.8800 0.78 357551 1091722.7600 4514.8800 4435.1200 240336021.00 -4.37 -3.04 -8.21 20241120 GRI99218A000 FTSE_CD FTSE_CD 4765.7100 0.98 1686476 17663737.4500 4802.6700 4719.3400 6007286383.00 -0.95 -3.30 -4.99 20241120 GRI99217A002 FTSE_CS FTSE_CS 6475.8400 1.66 72181 988510.5200 6502.0600 6370.2500 648375009.00 -0.51 -0.40 27.27 20241120 GRI99214A009 FTSE_EU FTSE_EU 4661.5200 0.95 908670 13280364.4600 4687.2700 4617.4600 9484509799.00 -3.43 -1.90 -6.54 20241120 GRI99220A006 FTSE_FS FTSE_FS 5585.1200 1.63 12957347 38741773.8300 5586.8100 5495.6500 18859058112.00 -0.73 1.61 11.39 20241120 GRI99216A004 FTSE_IN FTSE_IN 6525.2900 2.23 1383111 15094555.1500 6573.3200 6383.2600 4265664610.00 -0.57 2.65 28.41 20241120 GRI99219A008 FTSE_RE FTSE_RE 4741.0300 0.56 448109 1552241.5600 4775.8900 4714.6100 447100432.00 -2.83 -3.16 -4.42 20241120 GRI99213A001 FTSE_TT FTSE_TT 5383.1100 1.80 542212 5674043.5200 5390.6700 5279.9500 1182615365.00 -2.16 -4.37 6.12 20241120 GRI99117A004 цд GD 1384.6000 1.31 19084782 98351772.2600 1389.1900 1366.7200 31908897320.00 -1.37 -0.42 7.07 20241120 GRI99153A009 HCBPI HCBPI 93.4740 -0.02 0 0.0000 0.0000 0.0000 0.00 -0.03 0.32 3.12 20241120 GRI99154A007 HCBTRI HCBTRI 137.8230 -0.01 0 0.0000 0.0000 0.0000 0.00 0.02 0.51 6.31 20241120 GRI99304A008 HELMSI HELMSI 1958.0800 1.34 3615160 39307729.3600 1964.2700 1932.2100 18332485272.00 -2.40 -2.40 1.51 20241120 GB00BMTNZR57 MXGRR MXGRR 5205.3300 1.52 0 0.0000 5216.4300 5127.4400 0.00 -1.28 -0.16 4.43 20241120 GRI99119A000 сацд SAGD 2617.0300 1.31 19084782 98351772.2600 2625.7100 2583.2300 31908897320.00 -1.37 -0.23 11.11 20241120 GRI99211A005 TR_FTSEM TR_FTSEM 3016.0400 1.00 0 0.0000 0.0000 0.0000 0.00 -2.82 -2.83 -0.50