DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240919 GRI99158A008 ATHEX_ESG ATHEX_ESG 1626.6400 0.73 23441179 119151385.1400 1626.6600 1611.4400 40540817808.00 0.68 -0.34 10.52 20240919 GRI99145A005 деа DEA 13908.5700 0.08 1032415 215959.2800 13954.5900 13829.1900 585269881.00 1.49 0.34 48.72 20240919 GRI99155A004 дол DOM 331.1800 0.63 25854608 125259671.4500 331.1800 331.1800 97648663254.00 0.45 -0.62 9.66 20240919 GRI99138A000 дтя DTR 1226.1200 0.57 18757844 63584654.4000 1227.1500 1215.6500 18416668404.00 0.80 -3.12 15.50 20240919 GRI99201A006 FTSE FTSE 3463.8600 0.71 22476627 116953287.1800 3463.8600 3431.8000 43413472704.00 0.66 -0.28 10.92 20240919 GRI99204A000 FTSEA FTSEA 826.5600 0.63 25659176 124496588.9700 826.5700 819.5600 51697628014.00 0.53 -0.56 10.68 20240919 GRI99208A001 FTSED FTSED 3879.5600 0.47 1899042 30009084.4200 3880.4800 3856.0200 3188911474.00 0.44 0.75 2.87 20240919 GRI99209A009 FTSEDTR FTSEDTR 4879.7900 0.47 0 0.0000 0.0000 0.0000 0.00 0.44 0.75 8.69 20240919 GRI99202A004 FTSEM FTSEM 2323.1800 0.76 2700330 6860616.0900 2323.5200 2300.6800 3314309139.00 0.48 0.11 3.22 20240919 GRI99212A003 FTSETR FTSETR 5942.5300 0.71 0 0.0000 0.0000 0.0000 0.00 0.66 -0.28 15.01 20240919 GRI99215A006 FTSE_BM FTSE_BM 4788.9800 0.72 240262 875119.8900 4817.9500 4746.1400 257493756.00 -0.23 -1.34 -1.66 20240919 GRI99218A000 FTSE_CD FTSE_CD 5029.9400 -0.02 2134145 13437584.3000 5040.7600 4971.6100 6339175663.00 -0.34 2.55 0.28 20240919 GRI99217A002 FTSE_CS FTSE_CS 6478.7100 -0.25 90625 1170707.9100 6546.5200 6471.0800 648661908.00 0.14 4.07 27.32 20240919 GRI99214A009 FTSE_EU FTSE_EU 4882.2900 1.61 1693783 23106244.1300 4882.3100 4804.8200 9931398342.00 0.53 -0.16 -2.11 20240919 GRI99220A006 FTSE_FS FTSE_FS 5757.7500 0.56 18793487 63750960.7300 5762.2700 5709.4200 18736579854.00 0.78 -3.08 14.83 20240919 GRI99216A004 FTSE_IN FTSE_IN 6493.4600 0.55 1154127 7239512.0700 6501.6700 6449.1400 4205805202.00 1.45 -0.01 27.79 20240919 GRI99219A008 FTSE_RE FTSE_RE 4976.3400 1.52 462617 2499628.1000 4979.4800 4901.9100 469290705.00 2.99 2.62 0.32 20240919 GRI99213A001 FTSE_TT FTSE_TT 5673.0600 1.36 1069010 12432605.1100 5673.7900 5585.3000 1246314327.00 1.62 3.08 11.84 20240919 GRI99117A004 цд GD 1428.3900 0.63 25367689 124160601.3000 1428.4200 1416.7800 31390956061.00 0.64 -0.20 10.46 20240919 GRI99153A009 HCBPI HCBPI 92.8940 0.09 0 0.0000 0.0000 0.0000 0.00 0.17 0.34 2.48 20240919 GRI99154A007 HCBTRI HCBTRI 136.1110 0.10 0 0.0000 0.0000 0.0000 0.00 0.23 0.54 4.99 20240919 GRI99304A008 HELMSI HELMSI 2056.7000 0.99 4860932 41489030.9100 2056.7000 2035.2400 19168057885.00 0.87 0.43 6.62 20240919 GB00BMTNZR57 MXGRR MXGRR 5380.5900 0.87 0 0.0000 5380.5900 5323.6400 0.00 0.82 -0.85 7.94 20240919 GRI99119A000 сацд SAGD 2694.4700 0.63 25367689 124160601.3000 2694.5300 2672.5700 31390956061.00 0.65 -0.17 14.39 20240919 GRI99211A005 TR_FTSEM TR_FTSEM 3181.3000 0.76 0 0.0000 0.0000 0.0000 0.00 0.48 0.30 4.95