DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240702 GRI99158A008 ATHEX_ESG ATHEX_ESG 1607.8700 -1.01 15692476 75192471.7900 1624.2100 1607.0200 40318726525.00 0.63 -1.01 9.25 20240702 GRI99145A005 деа DEA 13358.8500 -0.64 614526 314220.7500 13585.8500 13276.8900 643923522.00 -0.22 -0.64 42.84 20240702 GRI99155A004 дол DOM 328.0900 -0.89 16704886 78292941.8700 328.0900 328.0900 97850008327.00 0.40 -0.89 8.64 20240702 GRI99138A000 дтя DTR 1229.5100 -2.11 11809310 34661597.6600 1256.0000 1225.1700 18521977209.00 1.32 -2.11 15.81 20240702 GRI99201A006 FTSE FTSE 3422.4100 -1.03 14526396 72122828.6700 3457.9900 3421.5400 43027202532.00 0.60 -1.03 9.59 20240702 GRI99204A000 FTSEA FTSEA 816.9700 -1.08 16575172 77844956.6000 825.8600 816.7400 51398353334.00 0.51 -1.08 9.39 20240702 GRI99208A001 FTSED FTSED 3873.8600 -0.52 1524523 21177184.7600 3899.1700 3873.2800 3188502028.00 0.05 -0.52 2.72 20240702 GRI99209A009 FTSEDTR FTSEDTR 4778.0200 -0.52 0 0.0000 0.0000 0.0000 0.00 0.05 -0.52 6.42 20240702 GRI99202A004 FTSEM FTSEM 2249.0500 -0.63 1505623 4797244.8300 2267.9300 2237.0600 3313148960.00 0.01 -0.63 -0.08 20240702 GRI99212A003 FTSETR FTSETR 5754.9400 -1.03 0 0.0000 0.0000 0.0000 0.00 0.60 -1.03 11.37 20240702 GRI99215A006 FTSE_BM FTSE_BM 4832.8200 -1.79 220294 806282.6800 4921.1400 4797.7500 259850718.00 2.96 -1.79 -0.76 20240702 GRI99218A000 FTSE_CD FTSE_CD 5071.6600 -0.52 865493 8334209.1500 5121.9100 5071.6600 6391754939.00 -0.50 -0.52 1.11 20240702 GRI99217A002 FTSE_CS FTSE_CS 6286.4900 -0.02 32918 520318.1600 6287.8300 6243.9000 629372275.00 1.32 -0.02 23.54 20240702 GRI99214A009 FTSE_EU FTSE_EU 5009.8400 -0.02 1426578 17485946.0200 5034.8500 4999.3000 10190855503.00 0.40 -0.02 0.45 20240702 GRI99220A006 FTSE_FS FTSE_FS 5779.7500 -2.09 11845592 34838558.2300 5902.9700 5759.6700 18862573344.00 1.30 -2.09 15.27 20240702 GRI99216A004 FTSE_IN FTSE_IN 6121.4600 -0.59 1245749 7444163.7500 6175.8300 6121.4600 4019519695.00 -0.73 -0.59 20.47 20240702 GRI99219A008 FTSE_RE FTSE_RE 4608.7000 -0.24 220036 844169.7300 4644.2500 4592.5000 434521201.00 -0.19 -0.24 -7.09 20240702 GRI99213A001 FTSE_TT FTSE_TT 5283.7400 -0.55 695408 7588894.6000 5327.8000 5282.3400 1319934635.00 0.60 -0.55 4.17 20240702 GRI99117A004 цд GD 1407.0300 -0.97 16180662 77259730.9200 1420.8300 1407.0300 31153809168.00 0.20 -0.97 8.81 20240702 GRI99153A009 HCBPI HCBPI 91.2730 0.01 0 0.0000 0.0000 0.0000 0.00 0.02 0.01 0.69 20240702 GRI99154A007 HCBTRI HCBTRI 132.6980 0.02 0 0.0000 0.0000 0.0000 0.00 0.06 0.02 2.36 20240702 GRI99304A008 HELMSI HELMSI 2045.2100 -0.44 3197851 30527822.9500 2055.4300 2041.8600 20357776127.00 0.21 -0.44 6.02 20240702 GB00BMTNZR57 MXGRR MXGRR 5382.1400 -1.20 0 0.0000 5447.7700 5372.0700 0.00 0.87 -1.20 7.97 20240702 GRI99119A000 сацд SAGD 2608.7300 -0.97 16180662 77259730.9200 2634.3300 2608.7300 31153809168.00 0.20 -0.97 10.75 20240702 GRI99211A005 TR_FTSEM TR_FTSEM 3060.4800 -0.63 0 0.0000 0.0000 0.0000 0.00 0.01 -0.63 0.97