DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250210 GRF000153004    ΑΔΑΚ         AETF               378500              955       379000       376100            360410100       46       379000      -1319 ΕΑΔΑΚ        IAETF