DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250207 GRF000153004    ΑΔΑΚ         AETF               379000             7455       379100       374800           2811076600       81       374800      11206 ΕΑΔΑΚ        IAETF