DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20241122 GRF000153004    ΑΔΑΚ         AETF               340100             3407       340800       336700           1154286500       22       339400       4133 ΕΑΔΑΚ        IAETF