DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20241220 ALPHA24L0.95 0.6400 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L0.95 20241220 ALPHA24L1.00 0.5900 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.00 20241220 ALPHA24L1.10 0.4900 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.10 20241220 ALPHA24L1.20 0.3900 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.20 20241220 ALPHA24L1.30 0.2900 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.30 20241220 ALPHA24L1.40 0.1900 -0.52 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.40 20241220 ALPHA24L1.50 0.0920 -5.15 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.50 20241220 ALPHA24L1.60 0.0210 -34.38 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.60 20241220 ALPHA24L1.70 0.0010 -83.33 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.70 20241220 ALPHA24L1.80 0.0020 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.80 20241220 ALPHA24L1.90 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L1.90 20241220 ALPHA24L2.00 0.0020 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L2.00 20241220 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L2.20 20241220 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L2.40 20241220 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24L2.60 20241220 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X0.95 20241220 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.00 20241220 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.10 20241220 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.20 20241220 ALPHA24X1.30 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.30 20241220 ALPHA24X1.40 0.0010 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.40 20241220 ALPHA24X1.50 0.0020 -71.43 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.50 20241220 ALPHA24X1.60 0.0310 -26.19 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.60 20241220 ALPHA24X1.70 0.1110 -3.48 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.70 20241220 ALPHA24X1.80 0.2100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.80 20241220 ALPHA24X1.90 0.3100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X1.90 20241220 ALPHA24X2.00 0.4100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X2.00 20241220 ALPHA24X2.20 0.6100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X2.20 20241220 ALPHA24X2.40 0.8100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X2.40 20241220 ALPHA24X2.60 1.0100 0.00 0 0.0000 0.0000 0 1.5740 0 ALPHA24X2.60 20241220 ALPHA25A0.95 0.6420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241220 ALPHA25A1.00 0.5920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241220 ALPHA25A1.10 0.4920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241220 ALPHA25A1.20 0.3920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241220 ALPHA25A1.30 0.2930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241220 ALPHA25A1.40 0.1980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241220 ALPHA25A1.50 0.1170 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241220 ALPHA25A1.60 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241220 ALPHA25A1.70 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241220 ALPHA25A1.80 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241220 ALPHA25A1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241220 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241220 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241220 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241220 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241220 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241220 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241220 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241220 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241220 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241220 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241220 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241220 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241220 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241220 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241220 ALPHA25C0.95 0.6450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241220 ALPHA25C1.00 0.5950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241220 ALPHA25C1.10 0.4970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241220 ALPHA25C1.20 0.4010 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241220 ALPHA25C1.30 0.3100 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241220 ALPHA25C1.40 0.2300 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241220 ALPHA25C1.50 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241220 ALPHA25C1.60 0.1080 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241220 ALPHA25C1.70 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241220 ALPHA25C1.80 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241220 ALPHA25C1.90 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241220 ALPHA25C2.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241220 ALPHA25C2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241220 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241220 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241220 ALPHA25F0.95 0.6510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241220 ALPHA25F1.00 0.6030 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241220 ALPHA25F1.10 0.5090 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241220 ALPHA25F1.20 0.4210 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241220 ALPHA25F1.30 0.3400 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241220 ALPHA25F1.40 0.2680 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241220 ALPHA25F1.50 0.2070 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241220 ALPHA25F1.60 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241220 ALPHA25F1.70 0.1150 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241220 ALPHA25F1.80 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241220 ALPHA25F1.90 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241220 ALPHA25F2.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241220 ALPHA25F2.20 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241220 ALPHA25F2.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241220 ALPHA25I0.95 0.6600 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241220 ALPHA25I1.00 0.6140 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241220 ALPHA25I1.10 0.5250 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241220 ALPHA25I1.20 0.4420 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241220 ALPHA25I1.30 0.3670 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241220 ALPHA25I1.40 0.3010 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241220 ALPHA25I1.50 0.2440 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241220 ALPHA25I1.60 0.1940 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241220 ALPHA25I1.70 0.1540 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241220 ALPHA25I1.80 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241220 ALPHA25I1.90 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241220 ALPHA25I2.00 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241220 ALPHA25I2.20 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241220 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241220 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241220 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241220 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241220 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241220 ALPHA25M1.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241220 ALPHA25M1.50 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241220 ALPHA25M1.60 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241220 ALPHA25M1.70 0.1320 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241220 ALPHA25M1.80 0.2160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241220 ALPHA25M1.90 0.3110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241220 ALPHA25M2.00 0.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241220 ALPHA25M2.20 0.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241220 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241220 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241220 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241220 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241220 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241220 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241220 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241220 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241220 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241220 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241220 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241220 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241220 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241220 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241220 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241220 ALPHA25O1.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241220 ALPHA25O1.30 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241220 ALPHA25O1.40 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241220 ALPHA25O1.50 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241220 ALPHA25O1.60 0.1110 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241220 ALPHA25O1.70 0.1720 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241220 ALPHA25O1.80 0.2450 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241220 ALPHA25O1.90 0.3280 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241220 ALPHA25O2.00 0.4180 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241220 ALPHA25O2.20 0.6100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241220 ALPHA25O2.40 0.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241220 ALPHA25O2.60 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241220 ALPHA25R0.95 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241220 ALPHA25R1.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241220 ALPHA25R1.10 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241220 ALPHA25R1.20 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241220 ALPHA25R1.30 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241220 ALPHA25R1.40 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241220 ALPHA25R1.50 0.1030 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241220 ALPHA25R1.60 0.1520 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241220 ALPHA25R1.70 0.2100 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241220 ALPHA25R1.80 0.2800 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241220 ALPHA25R1.90 0.3560 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241220 ALPHA25R2.00 0.4390 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241220 ALPHA25R2.20 0.6180 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241220 ALPHA25R2.40 0.8110 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241220 ALPHA25U0.95 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241220 ALPHA25U1.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241220 ALPHA25U1.10 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241220 ALPHA25U1.20 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241220 ALPHA25U1.30 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241220 ALPHA25U1.40 0.0910 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241220 ALPHA25U1.50 0.1320 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241220 ALPHA25U1.60 0.1820 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241220 ALPHA25U1.70 0.2410 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241220 ALPHA25U1.80 0.3080 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241220 ALPHA25U1.90 0.3810 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241220 ALPHA25U2.00 0.4600 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241220 ALPHA25U2.20 0.6310 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241220 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L10.00 20241220 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L11.00 20241220 ETE24L4.40 3.3800 2.11 0 0.0000 0.0000 0 7.7840 0 ETE24L4.40 20241220 ETE24L4.80 2.9800 2.41 0 0.0000 0.0000 0 7.7840 0 ETE24L4.80 20241220 ETE24L5.20 2.5800 2.79 0 0.0000 0.0000 0 7.7840 0 ETE24L5.20 20241220 ETE24L5.60 2.1800 3.32 0 0.0000 0.0000 0 7.7840 0 ETE24L5.60 20241220 ETE24L6.00 1.7800 4.09 0 0.0000 0.0000 0 7.7840 0 ETE24L6.00 20241220 ETE24L6.40 1.3800 5.34 0 0.0000 0.0000 0 7.7840 0 ETE24L6.40 20241220 ETE24L6.80 0.9800 7.57 0 0.0000 0.0000 0 7.7840 0 ETE24L6.80 20241220 ETE24L7.20 0.5350 4.70 10 0.5350 0.5350 1 7.7840 4 ETE24L7.20 20241220 ETE24L7.60 0.1840 32.37 0 0.0000 0.0000 0 7.7840 0 ETE24L7.60 20241220 ETE24L8.00 0.0020 -50.00 0 0.0000 0.0000 0 7.7840 0 ETE24L8.00 20241220 ETE24L8.40 0.0090 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L8.40 20241220 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L8.80 20241220 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L9.20 20241220 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24L9.60 20241220 ETE24X10.00 2.2200 -3.06 0 0.0000 0.0000 0 7.7840 0 ETE24X10.00 20241220 ETE24X11.00 3.2200 -2.13 0 0.0000 0.0000 0 7.7840 0 ETE24X11.00 20241220 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X4.40 20241220 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X4.80 20241220 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X5.20 20241220 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X5.60 20241220 ETE24X6.00 0.0030 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X6.00 20241220 ETE24X6.40 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X6.40 20241220 ETE24X6.80 0.0010 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X6.80 20241220 ETE24X7.20 0.0020 0.00 0 0.0000 0.0000 0 7.7840 0 ETE24X7.20 20241220 ETE24X7.60 0.0040 -85.71 0 0.0000 0.0000 0 7.7840 0 ETE24X7.60 20241220 ETE24X8.00 0.2220 -24.23 0 0.0000 0.0000 0 7.7840 0 ETE24X8.00 20241220 ETE24X8.40 0.6200 -10.14 0 0.0000 0.0000 0 7.7840 0 ETE24X8.40 20241220 ETE24X8.80 1.0200 -6.42 0 0.0000 0.0000 0 7.7840 0 ETE24X8.80 20241220 ETE24X9.20 1.4200 -4.70 0 0.0000 0.0000 0 7.7840 0 ETE24X9.20 20241220 ETE24X9.60 1.8200 -3.70 0 0.0000 0.0000 0 7.7840 0 ETE24X9.60 20241220 ETE25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A10.00 20241220 ETE25A4.80 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241220 ETE25A5.20 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241220 ETE25A5.60 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241220 ETE25A6.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241220 ETE25A6.40 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241220 ETE25A6.80 1.0100 7.33 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241220 ETE25A7.20 0.6550 9.35 0 0.0000 0.0000 0 0.6970 0 ETE25A7.20 20241220 ETE25A7.60 0.3720 -1.33 0 0.0000 0.0000 0 0.3980 3 ETE25A7.60 20241220 ETE25A8.00 0.1810 15.29 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241220 ETE25A8.40 0.0750 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241220 ETE25A8.80 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241220 ETE25A9.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241220 ETE25A9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241220 ETE25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20241220 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241220 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241220 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241220 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241220 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241220 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241220 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241220 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241220 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241220 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241220 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241220 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241220 ETE25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20241220 ETE25C10.00 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241220 ETE25C11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241220 ETE25C4.80 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241220 ETE25C5.20 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241220 ETE25C5.60 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241220 ETE25C6.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241220 ETE25C6.40 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241220 ETE25C6.80 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241220 ETE25C7.20 0.8330 6.66 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241220 ETE25C7.60 0.5920 8.42 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241220 ETE25C8.00 0.4020 10.44 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241220 ETE25C8.40 0.2620 13.42 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241220 ETE25C8.80 0.1630 14.79 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241220 ETE25C9.20 0.0980 18.07 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241220 ETE25C9.60 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241220 ETE25F10.00 0.1270 11.40 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241220 ETE25F11.00 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241220 ETE25F4.80 3.0300 2.36 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241220 ETE25F5.20 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241220 ETE25F5.60 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241220 ETE25F6.00 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241220 ETE25F6.40 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241220 ETE25F6.80 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241220 ETE25F7.20 1.0300 6.30 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241220 ETE25F7.60 0.8030 6.64 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241220 ETE25F8.00 0.6170 7.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241220 ETE25F8.40 0.4640 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241220 ETE25F8.80 0.3400 8.63 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241220 ETE25F9.20 0.2530 12.44 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241220 ETE25F9.60 0.1830 12.27 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241220 ETE25I10.00 0.2410 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241220 ETE25I4.80 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241220 ETE25I5.20 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241220 ETE25I5.60 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241220 ETE25I6.00 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241220 ETE25I6.40 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241220 ETE25I6.80 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241220 ETE25I7.20 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241220 ETE25I7.60 0.9680 5.91 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241220 ETE25I8.00 0.7850 6.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241220 ETE25I8.40 0.6240 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241220 ETE25I8.80 0.5020 8.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241220 ETE25I9.20 0.3940 8.24 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241220 ETE25I9.60 0.3090 11.15 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241220 ETE25M10.00 2.2200 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25M10.00 20241220 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241220 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241220 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241220 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241220 ETE25M6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241220 ETE25M6.80 0.0160 -20.00 0 0.0000 0.0000 0 0.0090 3 ETE25M6.80 20241220 ETE25M7.20 0.0640 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241220 ETE25M7.60 0.1800 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241220 ETE25M8.00 0.3900 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241220 ETE25M8.40 0.6840 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241220 ETE25M8.80 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241220 ETE25M9.20 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241220 ETE25M9.60 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241220 ETE25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20241220 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241220 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241220 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241220 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241220 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241220 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241220 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241220 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241220 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241220 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241220 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241220 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241220 ETE25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20241220 ETE25O10.00 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241220 ETE25O11.00 3.2200 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241220 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241220 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241220 ETE25O5.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241220 ETE25O6.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241220 ETE25O6.40 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241220 ETE25O6.80 0.1110 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241220 ETE25O7.20 0.2180 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241220 ETE25O7.60 0.3760 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241220 ETE25O8.00 0.5850 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241220 ETE25O8.40 0.8450 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241220 ETE25O8.80 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241220 ETE25O9.20 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241220 ETE25O9.60 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241220 ETE25R10.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241220 ETE25R11.00 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241220 ETE25R4.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241220 ETE25R5.20 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241220 ETE25R5.60 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241220 ETE25R6.00 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241220 ETE25R6.40 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241220 ETE25R6.80 0.2400 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241220 ETE25R7.20 0.3760 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241220 ETE25R7.60 0.5510 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241220 ETE25R8.00 0.7640 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241220 ETE25R8.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241220 ETE25R8.80 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241220 ETE25R9.20 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241220 ETE25R9.60 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241220 ETE25U10.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241220 ETE25U4.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241220 ETE25U5.20 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241220 ETE25U5.60 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241220 ETE25U6.00 0.1440 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241220 ETE25U6.40 0.2320 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241220 ETE25U6.80 0.3490 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241220 ETE25U7.20 0.4940 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241220 ETE25U7.60 0.6820 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241220 ETE25U8.00 0.8970 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241220 ETE25U8.40 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241220 ETE25U8.80 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241220 ETE25U9.20 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241220 ETE25U9.60 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241220 FTSE24L2850 691.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L2850 20241220 FTSE24L2900 641.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L2900 20241220 FTSE24L2950 591.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L2950 20241220 FTSE24L3000 541.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3000 20241220 FTSE24L3050 491.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3050 20241220 FTSE24L3100 441.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3100 20241220 FTSE24L3150 391.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3150 20241220 FTSE24L3200 341.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3200 20241220 FTSE24L3250 291.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3250 20241220 FTSE24L3300 241.0000 0.00 0 0.0000 0.0000 0 3528.5100 49 FTSE24L3300 20241220 FTSE24L3350 191.0000 0.00 0 0.0000 0.0000 0 3528.5100 41 FTSE24L3350 20241220 FTSE24L3400 141.0000 -0.70 0 0.0000 0.0000 0 3528.5100 35 FTSE24L3400 20241220 FTSE24L3450 91.5000 34.56 0 0.0000 0.0000 0 3528.5100 70 FTSE24L3450 20241220 FTSE24L3500 31.5000 21.15 40 31.5000 28.2500 2 3528.5100 95 FTSE24L3500 20241220 FTSE24L3550 10.2500 -18.00 0 0.0000 0.0000 0 3528.5100 366 FTSE24L3550 20241220 FTSE24L3600 0.7500 -75.81 0 0.0000 0.0000 0 3528.5100 50 FTSE24L3600 20241220 FTSE24L3650 0.0100 -96.67 0 0.0000 0.0000 0 3528.5100 8 FTSE24L3650 20241220 FTSE24L3700 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3700 20241220 FTSE24L3750 0.1200 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3750 20241220 FTSE24L3800 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3800 20241220 FTSE24L3850 0.0900 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3850 20241220 FTSE24L3900 0.0200 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24L3900 20241220 FTSE24X2850 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X2850 20241220 FTSE24X2900 0.0300 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X2900 20241220 FTSE24X2950 0.1200 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X2950 20241220 FTSE24X3000 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3000 20241220 FTSE24X3050 0.0300 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3050 20241220 FTSE24X3100 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3100 20241220 FTSE24X3150 0.0300 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3150 20241220 FTSE24X3200 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 15 FTSE24X3200 20241220 FTSE24X3250 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 25 FTSE24X3250 20241220 FTSE24X3300 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 47 FTSE24X3300 20241220 FTSE24X3350 0.0100 0.00 0 0.0000 0.0000 0 3528.5100 80 FTSE24X3350 20241220 FTSE24X3400 0.0100 -66.67 0 0.0000 0.0000 0 3528.5100 148 FTSE24X3400 20241220 FTSE24X3450 0.0500 -91.94 0 0.0000 0.0000 0 3528.5100 96 FTSE24X3450 20241220 FTSE24X3500 4.2000 -25.00 1 4.2000 4.2000 1 3528.5100 201 FTSE24X3500 20241220 FTSE24X3550 18.5000 -24.49 40 18.5000 18.0000 2 3528.5100 231 FTSE24X3550 20241220 FTSE24X3600 59.0000 -4.07 0 0.0000 0.0000 0 3528.5100 11 FTSE24X3600 20241220 FTSE24X3650 109.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3650 20241220 FTSE24X3700 158.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3700 20241220 FTSE24X3750 208.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3750 20241220 FTSE24X3800 258.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3800 20241220 FTSE24X3850 308.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3850 20241220 FTSE24X3900 358.0000 0.00 0 0.0000 0.0000 0 3528.5100 0 FTSE24X3900 20241220 FTSE25A3050 491.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241220 FTSE25A3100 441.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241220 FTSE25A3150 392.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241220 FTSE25A3200 343.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241220 FTSE25A3250 295.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241220 FTSE25A3300 249.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241220 FTSE25A3350 205.0000 1.99 0 0.0000 0.0000 0 198.0000 0 FTSE25A3350 20241220 FTSE25A3400 165.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241220 FTSE25A3450 129.0000 3.20 0 0.0000 0.0000 0 122.0000 40 FTSE25A3450 20241220 FTSE25A3500 97.0000 3.19 0 0.0000 0.0000 0 91.0000 1 FTSE25A3500 20241220 FTSE25A3550 58.5000 -18.75 11 59.0000 58.5000 2 65.5000 11 FTSE25A3550 20241220 FTSE25A3600 50.0000 11.73 0 0.0000 0.0000 0 45.2500 25 FTSE25A3600 20241220 FTSE25A3650 34.0000 13.33 0 0.0000 0.0000 0 30.2500 25 FTSE25A3650 20241220 FTSE25A3700 22.2500 7.23 0 0.0000 0.0000 0 19.2500 5 FTSE25A3700 20241220 FTSE25A3750 14.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241220 FTSE25A3800 8.4000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25A3800 20241220 FTSE25A3850 4.9000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25A3850 20241220 FTSE25B3050 491.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241220 FTSE25B3100 444.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241220 FTSE25B3150 397.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241220 FTSE25B3200 352.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241220 FTSE25B3250 308.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241220 FTSE25B3300 267.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241220 FTSE25B3350 228.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241220 FTSE25B3400 193.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241220 FTSE25B3450 161.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241220 FTSE25B3500 132.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241220 FTSE25B3550 107.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241220 FTSE25B3600 85.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241220 FTSE25B3650 66.5000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241220 FTSE25B3700 51.5000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241220 FTSE25B3750 39.2500 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25B3750 20241220 FTSE25B3800 29.2500 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25B3800 20241220 FTSE25B3850 21.5000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25B3850 20241220 FTSE25C3000 548.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241220 FTSE25C3050 501.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241220 FTSE25C3100 455.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241220 FTSE25C3150 410.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241220 FTSE25C3200 367.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241220 FTSE25C3250 325.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241220 FTSE25C3300 286.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241220 FTSE25C3350 250.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241220 FTSE25C3400 216.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241220 FTSE25C3450 185.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241220 FTSE25C3500 157.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241220 FTSE25C3550 131.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241220 FTSE25C3600 109.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241220 FTSE25C3650 90.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241220 FTSE25C3700 73.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241220 FTSE25C3750 59.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241220 FTSE25C3800 47.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241220 FTSE25C3850 37.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241220 FTSE25C3900 29.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241220 FTSE25F3000 578.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241220 FTSE25F3050 535.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241220 FTSE25F3100 493.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241220 FTSE25F3150 452.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241220 FTSE25F3200 413.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241220 FTSE25F3250 376.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241220 FTSE25F3300 341.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241220 FTSE25F3350 307.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241220 FTSE25F3400 276.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241220 FTSE25F3450 247.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241220 FTSE25F3500 220.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241220 FTSE25F3550 195.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241220 FTSE25F3600 172.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241220 FTSE25F3650 151.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241220 FTSE25F3700 132.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241220 FTSE25F3750 115.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241220 FTSE25F3800 99.5000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241220 FTSE25F3850 85.5000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241220 FTSE25F3900 73.5000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241220 FTSE25I3050 569.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241220 FTSE25I3100 530.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241220 FTSE25I3150 492.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241220 FTSE25I3200 455.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241220 FTSE25I3250 420.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241220 FTSE25I3300 387.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241220 FTSE25I3350 355.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241220 FTSE25I3400 325.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241220 FTSE25I3450 296.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241220 FTSE25I3500 270.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241220 FTSE25I3550 245.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241220 FTSE25I3600 222.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241220 FTSE25I3650 200.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241220 FTSE25I3700 180.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241220 FTSE25I3750 162.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241220 FTSE25I3800 145.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241220 FTSE25I3850 129.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241220 FTSE25M3050 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241220 FTSE25M3100 0.3500 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241220 FTSE25M3150 0.8700 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241220 FTSE25M3200 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241220 FTSE25M3250 4.1000 2.50 0 0.0000 0.0000 0 4.0000 12 FTSE25M3250 20241220 FTSE25M3300 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241220 FTSE25M3350 14.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241220 FTSE25M3400 23.5000 -1.05 0 0.0000 0.0000 0 23.7500 34 FTSE25M3400 20241220 FTSE25M3450 40.0000 5.96 5 40.0000 40.0000 1 38.0000 40 FTSE25M3450 20241220 FTSE25M3500 60.0000 1.69 5 60.0000 60.0000 1 57.0000 40 FTSE25M3500 20241220 FTSE25M3550 88.0000 4.14 2 91.5000 88.0000 2 81.5000 35 FTSE25M3550 20241220 FTSE25M3600 119.0000 8.18 20 119.0000 119.0000 1 111.0000 20 FTSE25M3600 20241220 FTSE25M3650 142.0000 -2.07 0 0.0000 0.0000 0 146.0000 20 FTSE25M3650 20241220 FTSE25M3700 180.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241220 FTSE25M3750 222.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241220 FTSE25M3800 267.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25M3800 20241220 FTSE25M3850 313.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25M3850 20241220 FTSE25N3050 3.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241220 FTSE25N3100 5.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241220 FTSE25N3150 8.1000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241220 FTSE25N3200 12.7500 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241220 FTSE25N3250 19.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241220 FTSE25N3300 27.5000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241220 FTSE25N3350 39.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241220 FTSE25N3400 53.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241220 FTSE25N3450 70.5000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241220 FTSE25N3500 92.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241220 FTSE25N3550 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241220 FTSE25N3600 144.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241220 FTSE25N3650 176.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241220 FTSE25N3700 211.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241220 FTSE25N3750 248.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3750 20241220 FTSE25N3800 288.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20241220 FTSE25N3850 330.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20241220 FTSE25O3000 4.8000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241220 FTSE25O3050 7.4000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241220 FTSE25O3100 11.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241220 FTSE25O3150 16.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241220 FTSE25O3200 22.5000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241220 FTSE25O3250 31.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241220 FTSE25O3300 41.7500 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241220 FTSE25O3350 55.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241220 FTSE25O3400 71.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241220 FTSE25O3450 89.5000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241220 FTSE25O3500 111.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241220 FTSE25O3550 136.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241220 FTSE25O3600 163.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241220 FTSE25O3650 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241220 FTSE25O3700 227.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241220 FTSE25O3750 262.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241220 FTSE25O3800 300.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241220 FTSE25O3850 340.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241220 FTSE25O3900 381.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241220 FTSE25R3000 20.2500 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241220 FTSE25R3050 26.2500 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241220 FTSE25R3100 33.7500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241220 FTSE25R3150 42.7500 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241220 FTSE25R3200 53.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241220 FTSE25R3250 65.5000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241220 FTSE25R3300 79.5000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241220 FTSE25R3350 96.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241220 FTSE25R3400 114.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241220 FTSE25R3450 134.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241220 FTSE25R3500 157.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241220 FTSE25R3550 181.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241220 FTSE25R3600 208.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241220 FTSE25R3650 236.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241220 FTSE25R3700 267.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241220 FTSE25R3750 299.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241220 FTSE25R3800 333.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241220 FTSE25R3850 369.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241220 FTSE25R3900 407.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241220 FTSE25U3050 45.7500 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241220 FTSE25U3100 55.5000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241220 FTSE25U3150 67.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241220 FTSE25U3200 79.5000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241220 FTSE25U3250 93.5000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241220 FTSE25U3300 109.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241220 FTSE25U3350 127.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241220 FTSE25U3400 146.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241220 FTSE25U3450 167.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241220 FTSE25U3500 190.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241220 FTSE25U3550 214.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241220 FTSE25U3600 240.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241220 FTSE25U3650 268.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241220 FTSE25U3700 297.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241220 FTSE25U3750 328.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241220 FTSE25U3800 360.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241220 FTSE25U3850 394.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241220 HTO24L10.00 4.7600 4.16 0 0.0000 0.0000 0 14.6800 0 HTO24L10.00 20241220 HTO24L11.00 3.7600 5.32 0 0.0000 0.0000 0 14.6800 0 HTO24L11.00 20241220 HTO24L12.00 2.7600 7.39 0 0.0000 0.0000 0 14.6800 0 HTO24L12.00 20241220 HTO24L13.00 1.7600 12.10 0 0.0000 0.0000 0 14.6800 0 HTO24L13.00 20241220 HTO24L14.00 0.7610 32.81 0 0.0000 0.0000 0 14.6800 0 HTO24L14.00 20241220 HTO24L15.00 0.0100 42.86 0 0.0000 0.0000 0 14.6800 0 HTO24L15.00 20241220 HTO24L16.00 0.0020 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L16.00 20241220 HTO24L17.00 0.0020 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L17.00 20241220 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L18.00 20241220 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L19.00 20241220 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L20.00 20241220 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24L22.00 20241220 HTO24L9.20 5.5600 3.54 0 0.0000 0.0000 0 14.6800 0 HTO24L9.20 20241220 HTO24L9.60 5.1600 3.82 0 0.0000 0.0000 0 14.6800 0 HTO24L9.60 20241220 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X10.00 20241220 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X11.00 20241220 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X12.00 20241220 HTO24X13.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X13.00 20241220 HTO24X14.00 0.0010 0.00 0 0.0000 0.0000 0 14.6800 5 HTO24X14.00 20241220 HTO24X15.00 0.2490 -42.76 0 0.0000 0.0000 0 14.6800 0 HTO24X15.00 20241220 HTO24X16.00 1.2400 -13.29 0 0.0000 0.0000 0 14.6800 0 HTO24X16.00 20241220 HTO24X17.00 2.2400 -7.82 0 0.0000 0.0000 0 14.6800 0 HTO24X17.00 20241220 HTO24X18.00 3.2400 -5.54 0 0.0000 0.0000 0 14.6800 0 HTO24X18.00 20241220 HTO24X19.00 4.2400 -4.29 0 0.0000 0.0000 0 14.6800 0 HTO24X19.00 20241220 HTO24X20.00 5.2400 -3.50 0 0.0000 0.0000 0 14.6800 0 HTO24X20.00 20241220 HTO24X22.00 7.2400 -2.56 0 0.0000 0.0000 0 14.6800 0 HTO24X22.00 20241220 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X9.20 20241220 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 14.6800 0 HTO24X9.60 20241220 HTO25A10.00 4.7800 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241220 HTO25A11.00 3.7800 5.29 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241220 HTO25A12.00 2.7800 7.34 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241220 HTO25A13.00 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241220 HTO25A14.00 0.8890 19.65 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241220 HTO25A15.00 0.2900 32.42 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241220 HTO25A16.00 0.0560 55.56 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241220 HTO25A17.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241220 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241220 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241220 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241220 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241220 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241220 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241220 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241220 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241220 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241220 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241220 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241220 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241220 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241220 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241220 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241220 HTO25C10.00 4.8100 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241220 HTO25C11.00 3.8200 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241220 HTO25C12.00 2.8400 6.77 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241220 HTO25C13.00 1.9300 9.66 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241220 HTO25C14.00 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241220 HTO25C15.00 0.6160 19.15 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241220 HTO25C16.00 0.2810 25.45 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241220 HTO25C17.00 0.1110 32.14 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241220 HTO25C18.00 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241220 HTO25C19.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241220 HTO25C20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241220 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241220 HTO25C9.20 5.6100 3.51 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241220 HTO25C9.60 5.2100 3.78 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241220 HTO25F10.00 4.8700 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241220 HTO25F11.00 3.9000 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241220 HTO25F12.00 2.9800 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241220 HTO25F13.00 2.1500 8.04 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241220 HTO25F14.00 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241220 HTO25F15.00 0.9320 12.97 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241220 HTO25F16.00 0.5580 17.72 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241220 HTO25F17.00 0.3100 17.87 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241220 HTO25F18.00 0.1680 22.63 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241220 HTO25F19.00 0.0860 30.30 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241220 HTO25F20.00 0.0420 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241220 HTO25F22.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241220 HTO25F9.20 5.6500 3.48 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241220 HTO25F9.60 5.2600 3.75 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241220 HTO25I10.00 4.9300 4.01 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241220 HTO25I11.00 3.9900 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241220 HTO25I12.00 3.1200 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241220 HTO25I13.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241220 HTO25I14.00 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241220 HTO25I15.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241220 HTO25I16.00 0.7940 13.11 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241220 HTO25I17.00 0.5150 15.99 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241220 HTO25I18.00 0.3240 19.12 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241220 HTO25I19.00 0.1970 21.60 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241220 HTO25I20.00 0.1170 23.16 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241220 HTO25I22.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241220 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241220 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241220 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241220 HTO25M13.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241220 HTO25M14.00 0.1070 -28.67 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241220 HTO25M15.00 0.5080 -18.98 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241220 HTO25M16.00 1.2800 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241220 HTO25M17.00 2.2400 -7.82 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241220 HTO25M18.00 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241220 HTO25M19.00 4.2400 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241220 HTO25M20.00 5.2400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241220 HTO25M22.00 7.2400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241220 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241220 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241220 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241220 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241220 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241220 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241220 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241220 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241220 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241220 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241220 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241220 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241220 HTO25O11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241220 HTO25O12.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241220 HTO25O13.00 0.1040 -17.46 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241220 HTO25O14.00 0.3380 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241220 HTO25O15.00 0.7860 -10.48 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241220 HTO25O16.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241220 HTO25O17.00 2.3000 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241220 HTO25O18.00 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241220 HTO25O19.00 4.2400 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241220 HTO25O20.00 5.2400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241220 HTO25O22.00 7.2400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241220 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241220 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241220 HTO25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241220 HTO25R11.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241220 HTO25R12.00 0.0970 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241220 HTO25R13.00 0.2610 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241220 HTO25R14.00 0.5620 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241220 HTO25R15.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241220 HTO25R16.00 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241220 HTO25R17.00 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241220 HTO25R18.00 3.3000 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241220 HTO25R19.00 4.2500 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241220 HTO25R20.00 5.2400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241220 HTO25R22.00 7.2400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241220 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241220 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241220 HTO25U10.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241220 HTO25U11.00 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241220 HTO25U12.00 0.1850 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241220 HTO25U13.00 0.3970 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241220 HTO25U14.00 0.7340 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241220 HTO25U15.00 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241220 HTO25U16.00 1.8300 -5.18 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241220 HTO25U17.00 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241220 HTO25U18.00 3.3900 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241220 HTO25U19.00 4.2900 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241220 HTO25U20.00 5.2400 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241220 HTO25U22.00 7.2400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241220 OPAP24L10.00 5.7300 -0.17 0 0.0000 0.0000 0 15.5800 0 OPAP24L10.00 20241220 OPAP24L11.00 4.7300 -0.21 0 0.0000 0.0000 0 15.5800 0 OPAP24L11.00 20241220 OPAP24L12.00 3.7300 -0.27 0 0.0000 0.0000 0 15.5800 0 OPAP24L12.00 20241220 OPAP24L13.00 2.7300 -0.36 0 0.0000 0.0000 0 15.5800 0 OPAP24L13.00 20241220 OPAP24L14.00 1.7300 -0.57 0 0.0000 0.0000 0 15.5800 0 OPAP24L14.00 20241220 OPAP24L15.00 0.7310 -1.48 0 0.0000 0.0000 0 15.5800 0 OPAP24L15.00 20241220 OPAP24L16.00 0.0060 -73.91 0 0.0000 0.0000 0 15.5800 41 OPAP24L16.00 20241220 OPAP24L17.00 0.0050 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L17.00 20241220 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L18.00 20241220 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L19.00 20241220 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L20.00 20241220 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L22.00 20241220 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24L24.00 20241220 OPAP24L9.60 6.1300 -0.16 0 0.0000 0.0000 0 15.5800 0 OPAP24L9.60 20241220 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X10.00 20241220 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X11.00 20241220 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X12.00 20241220 OPAP24X13.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X13.00 20241220 OPAP24X14.00 0.0030 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X14.00 20241220 OPAP24X15.00 0.0010 0.00 0 0.0000 0.0000 0 15.5800 1 OPAP24X15.00 20241220 OPAP24X16.00 0.2750 -2.14 0 0.0000 0.0000 0 15.5800 0 OPAP24X16.00 20241220 OPAP24X17.00 1.2700 0.79 0 0.0000 0.0000 0 15.5800 0 OPAP24X17.00 20241220 OPAP24X18.00 2.2700 0.44 0 0.0000 0.0000 0 15.5800 0 OPAP24X18.00 20241220 OPAP24X19.00 3.2700 0.31 0 0.0000 0.0000 0 15.5800 0 OPAP24X19.00 20241220 OPAP24X20.00 4.2700 0.23 0 0.0000 0.0000 0 15.5800 0 OPAP24X20.00 20241220 OPAP24X22.00 6.2700 0.16 0 0.0000 0.0000 0 15.5800 0 OPAP24X22.00 20241220 OPAP24X24.00 8.2700 0.12 0 0.0000 0.0000 0 15.5800 0 OPAP24X24.00 20241220 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 15.5800 0 OPAP24X9.60 20241220 OPAP25A10.00 5.7500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241220 OPAP25A11.00 4.7500 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241220 OPAP25A12.00 3.7500 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241220 OPAP25A13.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241220 OPAP25A14.00 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241220 OPAP25A15.00 0.8630 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241220 OPAP25A16.00 0.2700 -3.91 0 0.0000 0.0000 0 0.2440 10 OPAP25A16.00 20241220 OPAP25A17.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241220 OPAP25A18.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241220 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241220 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241220 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241220 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241220 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241220 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241220 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241220 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241220 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241220 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241220 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241220 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241220 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241220 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241220 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241220 OPAP25C10.00 5.7800 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241220 OPAP25C11.00 4.7900 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241220 OPAP25C12.00 3.7900 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241220 OPAP25C13.00 2.8200 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241220 OPAP25C14.00 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241220 OPAP25C15.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241220 OPAP25C16.00 0.5920 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241220 OPAP25C17.00 0.2640 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241220 OPAP25C18.00 0.1010 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241220 OPAP25C19.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241220 OPAP25C20.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241220 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241220 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241220 OPAP25C9.60 6.1800 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241220 OPAP25F10.00 5.8300 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241220 OPAP25F11.00 4.8500 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241220 OPAP25F12.00 3.8800 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241220 OPAP25F13.00 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241220 OPAP25F14.00 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241220 OPAP25F15.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241220 OPAP25F16.00 0.9060 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241220 OPAP25F17.00 0.5320 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241220 OPAP25F18.00 0.2920 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241220 OPAP25F19.00 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241220 OPAP25F20.00 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241220 OPAP25F22.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241220 OPAP25F9.60 6.2300 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241220 OPAP25I10.00 5.8900 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241220 OPAP25I11.00 4.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241220 OPAP25I12.00 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241220 OPAP25I13.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241220 OPAP25I14.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241220 OPAP25I15.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241220 OPAP25I16.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241220 OPAP25I17.00 0.7660 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241220 OPAP25I18.00 0.4890 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241220 OPAP25I19.00 0.3010 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241220 OPAP25I20.00 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241220 OPAP25I22.00 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241220 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241220 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241220 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241220 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241220 OPAP25M14.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241220 OPAP25M15.00 0.1100 -1.79 0 0.0000 0.0000 0 0.1100 40 OPAP25M15.00 20241220 OPAP25M16.00 0.5170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241220 OPAP25M17.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241220 OPAP25M18.00 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241220 OPAP25M19.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241220 OPAP25M20.00 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241220 OPAP25M22.00 6.2700 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241220 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241220 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241220 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241220 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241220 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241220 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241220 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241220 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241220 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241220 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241220 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241220 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241220 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241220 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241220 OPAP25O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241220 OPAP25O13.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241220 OPAP25O14.00 0.1030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241220 OPAP25O15.00 0.3370 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241220 OPAP25O16.00 0.7880 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241220 OPAP25O17.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241220 OPAP25O18.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241220 OPAP25O19.00 3.2700 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241220 OPAP25O20.00 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241220 OPAP25O22.00 6.2700 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241220 OPAP25O24.00 8.2700 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241220 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241220 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241220 OPAP25R11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241220 OPAP25R12.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241220 OPAP25R13.00 0.0950 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241220 OPAP25R14.00 0.2570 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241220 OPAP25R15.00 0.5550 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241220 OPAP25R16.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241220 OPAP25R17.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241220 OPAP25R18.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241220 OPAP25R19.00 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241220 OPAP25R20.00 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241220 OPAP25R22.00 6.2700 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241220 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241220 OPAP25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241220 OPAP25U11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241220 OPAP25U12.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241220 OPAP25U13.00 0.1810 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241220 OPAP25U14.00 0.3900 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241220 OPAP25U15.00 0.7250 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241220 OPAP25U16.00 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241220 OPAP25U17.00 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241220 OPAP25U18.00 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241220 OPAP25U19.00 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241220 OPAP25U20.00 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241220 OPAP25U22.00 6.2700 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241220 PPC24L10.00 1.6700 -4.57 0 0.0000 0.0000 0 11.6300 0 PPC24L10.00 20241220 PPC24L11.00 0.6710 -10.65 0 0.0000 0.0000 0 11.6300 0 PPC24L11.00 20241220 PPC24L12.00 0.0040 -86.67 0 0.0000 0.0000 0 11.6300 0 PPC24L12.00 20241220 PPC24L13.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 4 PPC24L13.00 20241220 PPC24L14.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24L14.00 20241220 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24L15.00 20241220 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24L16.00 20241220 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24L17.00 20241220 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24L18.00 20241220 PPC24L8.00 3.6700 -2.13 0 0.0000 0.0000 0 11.6300 0 PPC24L8.00 20241220 PPC24L8.40 3.2700 -2.39 0 0.0000 0.0000 0 11.6300 0 PPC24L8.40 20241220 PPC24L8.80 2.8700 -2.71 0 0.0000 0.0000 0 11.6300 0 PPC24L8.80 20241220 PPC24L9.20 2.4700 -3.14 0 0.0000 0.0000 0 11.6300 0 PPC24L9.20 20241220 PPC24L9.60 2.0700 -3.72 0 0.0000 0.0000 0 11.6300 0 PPC24L9.60 20241220 PPC24X10.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X10.00 20241220 PPC24X11.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X11.00 20241220 PPC24X12.00 0.3340 19.71 0 0.0000 0.0000 0 11.6300 1 PPC24X12.00 20241220 PPC24X13.00 1.3300 6.40 0 0.0000 0.0000 0 11.6300 0 PPC24X13.00 20241220 PPC24X14.00 2.3300 3.56 0 0.0000 0.0000 0 11.6300 0 PPC24X14.00 20241220 PPC24X15.00 3.3300 2.46 0 0.0000 0.0000 0 11.6300 0 PPC24X15.00 20241220 PPC24X16.00 4.3300 1.88 0 0.0000 0.0000 0 11.6300 0 PPC24X16.00 20241220 PPC24X17.00 5.3300 1.52 0 0.0000 0.0000 0 11.6300 0 PPC24X17.00 20241220 PPC24X18.00 6.3300 1.28 0 0.0000 0.0000 0 11.6300 0 PPC24X18.00 20241220 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X8.00 20241220 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X8.40 20241220 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X8.80 20241220 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X9.20 20241220 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 11.6300 0 PPC24X9.60 20241220 PPC25A10.00 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241220 PPC25A11.00 0.8200 3.67 0 0.0000 0.0000 0 0.7660 10 PPC25A11.00 20241220 PPC25A12.00 0.2610 -11.22 0 0.0000 0.0000 0 0.2370 4 PPC25A12.00 20241220 PPC25A13.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241220 PPC25A14.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241220 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241220 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241220 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241220 PPC25A8.40 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241220 PPC25A8.80 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241220 PPC25A9.20 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241220 PPC25A9.60 2.0900 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241220 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241220 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241220 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241220 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241220 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241220 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241220 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241220 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241220 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241220 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241220 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241220 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241220 PPC25C10.00 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241220 PPC25C11.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241220 PPC25C12.00 0.5830 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241220 PPC25C13.00 0.2720 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241220 PPC25C14.00 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241220 PPC25C15.00 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241220 PPC25C16.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241220 PPC25C17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241220 PPC25C8.00 3.7100 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241220 PPC25C8.40 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241220 PPC25C8.80 2.9300 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241220 PPC25C9.20 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241220 PPC25C9.60 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241220 PPC25F10.00 2.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241220 PPC25F11.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241220 PPC25F12.00 0.8960 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241220 PPC25F13.00 0.5440 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241220 PPC25F14.00 0.3120 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241220 PPC25F15.00 0.1760 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241220 PPC25F16.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241220 PPC25F17.00 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241220 PPC25F8.00 3.7800 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241220 PPC25F8.40 3.4000 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241220 PPC25F8.80 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241220 PPC25F9.20 2.6900 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241220 PPC25F9.60 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241220 PPC25I10.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241220 PPC25I11.00 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241220 PPC25I12.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241220 PPC25I13.00 0.7790 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241220 PPC25I14.00 0.5170 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241220 PPC25I15.00 0.3360 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241220 PPC25I16.00 0.2130 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241220 PPC25I17.00 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241220 PPC25I8.40 3.5100 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241220 PPC25I8.80 3.1600 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241220 PPC25I9.20 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241220 PPC25I9.60 2.5400 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241220 PPC25M10.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241220 PPC25M11.00 0.1330 8.13 0 0.0000 0.0000 0 0.1500 6 PPC25M11.00 20241220 PPC25M12.00 0.5740 9.13 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241220 PPC25M13.00 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241220 PPC25M14.00 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241220 PPC25M15.00 3.3300 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241220 PPC25M16.00 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241220 PPC25M17.00 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241220 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241220 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241220 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241220 PPC25M9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241220 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241220 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241220 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241220 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241220 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241220 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241220 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241220 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241220 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241220 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241220 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241220 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241220 PPC25O10.00 0.1210 15.24 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241220 PPC25O11.00 0.3790 8.91 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241220 PPC25O12.00 0.8570 6.20 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241220 PPC25O13.00 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241220 PPC25O14.00 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241220 PPC25O15.00 3.3400 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241220 PPC25O16.00 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241220 PPC25O17.00 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241220 PPC25O8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241220 PPC25O8.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241220 PPC25O8.80 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241220 PPC25O9.20 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241220 PPC25O9.60 0.0680 17.24 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241220 PPC25R10.00 0.2880 9.51 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241220 PPC25R11.00 0.6120 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241220 PPC25R12.00 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241220 PPC25R13.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241220 PPC25R14.00 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241220 PPC25R15.00 3.4100 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241220 PPC25R16.00 4.3500 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241220 PPC25R17.00 5.3300 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241220 PPC25R8.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241220 PPC25R8.40 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241220 PPC25R8.80 0.0820 15.49 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241220 PPC25R9.20 0.1280 11.30 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241220 PPC25R9.60 0.1980 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241220 PPC25U10.00 0.4290 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241220 PPC25U11.00 0.8000 6.24 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241220 PPC25U12.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241220 PPC25U13.00 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241220 PPC25U14.00 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241220 PPC25U15.00 3.5100 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241220 PPC25U16.00 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241220 PPC25U17.00 5.3500 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241220 PPC25U8.40 0.1100 12.24 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241220 PPC25U8.80 0.1620 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241220 PPC25U9.20 0.2330 8.88 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241220 PPC25U9.60 0.3240 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241220 TPEIR24L2.20 1.7300 0.58 0 0.0000 0.0000 0 3.8890 0 TPEIR24L2.20 20241220 TPEIR24L2.40 1.5300 0.66 0 0.0000 0.0000 0 3.8890 0 TPEIR24L2.40 20241220 TPEIR24L2.60 1.3300 0.76 0 0.0000 0.0000 0 3.8890 0 TPEIR24L2.60 20241220 TPEIR24L2.80 1.1300 0.89 0 0.0000 0.0000 0 3.8890 0 TPEIR24L2.80 20241220 TPEIR24L3.00 0.9300 1.09 0 0.0000 0.0000 0 3.8890 0 TPEIR24L3.00 20241220 TPEIR24L3.20 0.7300 1.39 0 0.0000 0.0000 0 3.8890 0 TPEIR24L3.20 20241220 TPEIR24L3.40 0.5300 1.92 0 0.0000 0.0000 0 3.8890 0 TPEIR24L3.40 20241220 TPEIR24L3.60 0.3300 2.80 0 0.0000 0.0000 0 3.8890 0 TPEIR24L3.60 20241220 TPEIR24L3.80 0.1330 1.53 0 0.0000 0.0000 0 3.8890 0 TPEIR24L3.80 20241220 TPEIR24L4.00 0.0110 -45.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L4.00 20241220 TPEIR24L4.40 0.0030 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L4.40 20241220 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L4.80 20241220 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L5.20 20241220 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L5.60 20241220 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L6.00 20241220 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24L6.40 20241220 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X2.20 20241220 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X2.40 20241220 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X2.60 20241220 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X2.80 20241220 TPEIR24X3.00 0.0020 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X3.00 20241220 TPEIR24X3.20 0.0020 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X3.20 20241220 TPEIR24X3.40 0.0010 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X3.40 20241220 TPEIR24X3.60 0.0020 0.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X3.60 20241220 TPEIR24X3.80 0.0020 -80.00 0 0.0000 0.0000 0 3.8890 0 TPEIR24X3.80 20241220 TPEIR24X4.00 0.0810 -18.18 0 0.0000 0.0000 0 3.8890 0 TPEIR24X4.00 20241220 TPEIR24X4.40 0.4700 -2.08 0 0.0000 0.0000 0 3.8890 0 TPEIR24X4.40 20241220 TPEIR24X4.80 0.8700 -1.14 0 0.0000 0.0000 0 3.8890 0 TPEIR24X4.80 20241220 TPEIR24X5.20 1.2700 -0.78 0 0.0000 0.0000 0 3.8890 0 TPEIR24X5.20 20241220 TPEIR24X5.60 1.6700 -0.60 0 0.0000 0.0000 0 3.8890 0 TPEIR24X5.60 20241220 TPEIR24X6.00 2.0700 -0.48 0 0.0000 0.0000 0 3.8890 0 TPEIR24X6.00 20241220 TPEIR24X6.40 2.4700 -0.40 0 0.0000 0.0000 0 3.8890 0 TPEIR24X6.40 20241220 TPEIR25A2.40 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241220 TPEIR25A2.60 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241220 TPEIR25A2.80 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241220 TPEIR25A3.00 0.9350 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241220 TPEIR25A3.20 0.7360 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241220 TPEIR25A3.40 0.5420 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241220 TPEIR25A3.60 0.3630 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241220 TPEIR25A3.80 0.2160 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241220 TPEIR25A4.00 0.1110 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241220 TPEIR25A4.40 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241220 TPEIR25A4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241220 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241220 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241220 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241220 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241220 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241220 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241220 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241220 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241220 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241220 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241220 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241220 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241220 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241220 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241220 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241220 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20241220 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20241220 TPEIR25C2.40 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241220 TPEIR25C2.60 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241220 TPEIR25C2.80 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241220 TPEIR25C3.00 0.9540 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241220 TPEIR25C3.20 0.7700 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241220 TPEIR25C3.40 0.6000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241220 TPEIR25C3.60 0.4490 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241220 TPEIR25C3.80 0.3250 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241220 TPEIR25C4.00 0.2260 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241220 TPEIR25C4.40 0.0970 15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241220 TPEIR25C4.80 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241220 TPEIR25C5.20 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241220 TPEIR25C5.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241220 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241220 TPEIR25F2.40 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241220 TPEIR25F2.60 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241220 TPEIR25F2.80 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241220 TPEIR25F3.00 0.9980 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241220 TPEIR25F3.20 0.8320 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241220 TPEIR25F3.40 0.6810 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241220 TPEIR25F3.60 0.5480 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241220 TPEIR25F3.80 0.4340 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241220 TPEIR25F4.00 0.3360 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241220 TPEIR25F4.40 0.1930 12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241220 TPEIR25F4.80 0.1050 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241220 TPEIR25F5.20 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241220 TPEIR25F5.60 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241220 TPEIR25F6.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241220 TPEIR25I2.40 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241220 TPEIR25I2.60 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241220 TPEIR25I2.80 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241220 TPEIR25I3.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241220 TPEIR25I3.20 0.8920 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241220 TPEIR25I3.40 0.7510 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241220 TPEIR25I3.60 0.6260 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241220 TPEIR25I3.80 0.5180 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241220 TPEIR25I4.00 0.4230 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241220 TPEIR25I4.40 0.2770 10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241220 TPEIR25I4.80 0.1750 15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241220 TPEIR25I5.20 0.1080 21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241220 TPEIR25I5.60 0.0650 27.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241220 TPEIR25I6.00 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241220 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241220 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241220 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241220 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241220 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241220 TPEIR25M3.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241220 TPEIR25M3.60 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241220 TPEIR25M3.80 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241220 TPEIR25M4.00 0.1750 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241220 TPEIR25M4.40 0.4840 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241220 TPEIR25M4.80 0.8700 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241220 TPEIR25M5.20 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241220 TPEIR25M5.60 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241220 TPEIR25M6.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241220 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241220 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241220 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241220 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241220 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241220 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241220 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241220 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241220 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241220 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241220 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241220 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241220 TPEIR25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20241220 TPEIR25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20241220 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241220 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241220 TPEIR25O2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241220 TPEIR25O3.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241220 TPEIR25O3.20 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241220 TPEIR25O3.40 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241220 TPEIR25O3.60 0.1020 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241220 TPEIR25O3.80 0.1770 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241220 TPEIR25O4.00 0.2780 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241220 TPEIR25O4.40 0.5490 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241220 TPEIR25O4.80 0.8910 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241220 TPEIR25O5.20 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241220 TPEIR25O5.60 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241220 TPEIR25O6.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241220 TPEIR25R2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241220 TPEIR25R2.60 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241220 TPEIR25R2.80 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241220 TPEIR25R3.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241220 TPEIR25R3.20 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241220 TPEIR25R3.40 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241220 TPEIR25R3.60 0.1830 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241220 TPEIR25R3.80 0.2680 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241220 TPEIR25R4.00 0.3700 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241220 TPEIR25R4.40 0.6260 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241220 TPEIR25R4.80 0.9400 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241220 TPEIR25R5.20 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241220 TPEIR25R5.60 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241220 TPEIR25R6.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241220 TPEIR25U2.40 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241220 TPEIR25U2.60 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241220 TPEIR25U2.80 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241220 TPEIR25U3.00 0.0720 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241220 TPEIR25U3.20 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241220 TPEIR25U3.40 0.1710 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241220 TPEIR25U3.60 0.2440 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241220 TPEIR25U3.80 0.3350 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241220 TPEIR25U4.00 0.4380 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241220 TPEIR25U4.40 0.6910 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241220 TPEIR25U4.80 0.9900 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241220 TPEIR25U5.20 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241220 TPEIR25U5.60 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241220 TPEIR25U6.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241220 ADMIE24L 2.5700 -0.39 377 2.5800 2.5600 20 2.5700 7082 ADMIE24L 20241220 ADMIE25C 2.6200 0.00 344 2.6200 2.5800 12 2.6300 28043 ADMIE25C 20241220 ADMIE25F 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241220 ADMIE25I 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241220 AEGN24L 10.1400 -0.59 73 10.2100 10.0900 30 10.2400 548 AEGN24L 20241220 AEGN25C 10.1500 -1.74 53 10.3600 10.1500 12 10.1900 2866 AEGN25C 20241220 AEGN25F 10.3400 -0.67 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241220 AEGN25I 10.4000 -0.57 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241220 AIA24L 7.9600 0.00 33 7.9600 7.9600 4 7.9560 200 AIA24L 20241220 AIA25C 8.0000 0.00 24 8.0500 8.0000 3 8.0200 246 AIA25C 20241220 AIA25F 8.0800 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241220 AIA25I 8.1200 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241220 ALPHA24L 1.5900 0.00 7746 1.5900 1.5700 161 1.5740 81566 ALPHA24L 20241220 ALPHA25C 1.5900 -1.24 10911 1.6000 1.5710 183 1.5900 145235 ALPHA25C 20241220 ALPHA25F 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241220 ALPHA25I 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241220 AVAX24L 1.4900 0.00 103 1.5300 1.4900 9 1.5000 76 AVAX24L 20241220 AVAX25C 1.5100 -1.95 10 1.5050 1.5050 1 1.5200 1043 AVAX25C 20241220 AVAX25F 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241220 AVAX25I 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241220 BELA24L 25.4000 -0.51 13 25.4000 25.3000 6 25.4200 70 BELA24L 20241220 BELA25C 25.5200 0.75 13 25.5200 25.3300 5 25.2000 328 BELA25C 20241220 BELA25F 25.6400 0.31 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241220 BELA25I 25.7700 0.31 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241220 BOCHG24L 4.5000 -0.22 0 0.0000 0.0000 0 4.5500 1 BOCHG24L 20241220 BOCHG25C 4.5700 0.00 1 4.5700 4.5700 1 4.5600 7 BOCHG25C 20241220 BOCHG25F 4.5900 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241220 BOCHG25I 4.6100 -0.22 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241220 CENER24L 9.1300 -0.65 323 9.2100 9.0700 20 9.1500 485 CENER24L 20241220 CENER25C 9.2100 -0.75 62 9.3100 9.1500 14 9.1200 5369 CENER25C 20241220 CENER25F 9.2100 -1.39 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241220 CENER25I 9.2600 -1.38 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241220 EEE24L 31.9600 -1.36 7 31.9600 31.9600 2 32.2800 235 EEE24L 20241220 EEE25C 31.8100 -1.30 7 31.8100 31.8100 2 31.7300 121 EEE25C 20241220 EEE25F 32.7500 -1.18 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241220 EEE25I 32.9100 -1.17 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241220 ELHA24L 1.8900 0.53 491 1.8900 1.8300 35 1.8740 1432 ELHA24L 20241220 ELHA25C 1.9000 0.00 536 1.9030 1.8520 42 1.8900 6004 ELHA25C 20241220 ELHA25F 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241220 ELHA25I 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241220 ELLAK24L 1.9400 1.04 595 1.9600 1.9200 35 1.9660 1534 ELLAK24L 20241220 ELLAK25C 1.9600 1.03 114 1.9800 1.9500 17 1.9600 3258 ELLAK25C 20241220 ELLAK25F 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241220 ELLAK25I 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241220 ELPE24L 7.2900 0.00 178 7.3000 7.2900 9 7.2550 1183 ELPE24L 20241220 ELPE25C 7.1800 0.42 190 7.2560 7.1300 13 7.1800 5093 ELPE25C 20241220 ELPE25F 7.3500 -0.94 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241220 ELPE25I 7.3900 -0.94 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241220 ETE24L 7.8300 0.90 1219 7.8300 7.7500 64 7.7840 5043 ETE24L 20241220 ETE25C 7.9000 0.89 1279 7.9500 7.7700 146 7.9000 13594 ETE25C 20241220 ETE25F 7.8600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241220 ETE25I 7.9000 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241220 EUROB24L 2.2400 0.00 1998 2.2500 2.2300 61 2.2250 1423 EUROB24L 20241220 EUROB25C 2.2600 0.44 3423 2.2600 2.2200 93 2.2500 18457 EUROB25C 20241220 EUROB25F 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241220 EUROB25I 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241220 EXAE24L 4.4700 -0.89 466 4.5100 4.4600 33 4.4900 1049 EXAE24L 20241220 EXAE25C 4.5200 -0.88 346 4.5700 4.5130 29 4.4900 3446 EXAE25C 20241220 EXAE25F 4.5900 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241220 EXAE25I 4.6100 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241220 EYDAP24L 5.7400 -1.71 50 5.7400 5.7400 1 5.7400 260 EYDAP24L 20241220 EYDAP25C 5.8600 0.00 110 5.8600 5.7950 9 5.8600 3851 EYDAP25C 20241220 EYDAP25F 5.8600 -1.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241220 EYDAP25I 5.8900 -1.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241220 FDTR24L 1296.0000 1.33 63 1297.2500 1296.0000 4 1287.7000 251 FDTR24L 20241220 FDTR25C 1309.2500 1.14 70 1312.0000 1304.2500 4 1312.5000 1249 FDTR25C 20241220 FDTR25F 1307.5000 0.62 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241220 FDTR25I 1314.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241220 FOYRK24L 3.7400 -1.06 121 3.7500 3.7400 7 3.7400 254 FOYRK24L 20241220 FOYRK25C 3.7500 -1.83 119 3.8020 3.7500 12 3.7200 937 FOYRK25C 20241220 FOYRK25F 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241220 FOYRK25I 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241220 FTSE24L 3539.2500 -0.22 887 3539.7500 3517.2500 81 3528.5100 653 FTSE24L 20241220 FTSE25A 3530.2500 -0.47 1229 3542.7500 3509.2500 208 3533.7500 4842 FTSE25A 20241220 FTSE25B 3541.2500 0.75 44 3541.2500 3514.0000 6 3530.7500 67 FTSE25B 20241220 FTSE25C 3564.5000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241220 FTSE25F 3582.5000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241220 FTSE25I 3600.2500 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241220 GEKTE24LX 18.3700 -0.16 965 18.5500 18.3200 63 18.4000 3617 GEKTE24L 20241220 GEKTE25C 18.3600 -1.18 1005 18.7100 18.3600 54 18.3800 11384 GEKTE25C 20241220 GEKTE25F 18.6100 0.22 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241220 GEKTE25I 18.7000 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241220 HTO24L 14.6400 -1.41 52 14.8500 14.6400 2 14.6800 1206 HTO24L 20241220 HTO25C 14.7300 -1.80 56 14.9980 14.7300 3 15.0700 2445 HTO25C 20241220 HTO25F 14.9100 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241220 HTO25I 14.9800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241220 INKAT24L 4.8000 1.27 394 4.8300 4.7500 61 4.7400 467 INKAT24L 20241220 INKAT25C 4.8000 1.91 190 4.8000 4.7100 27 4.7900 1770 INKAT25C 20241220 INKAT25F 4.8300 0.84 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241220 INKAT25I 4.8500 0.62 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241220 INTRK24L 2.8500 -0.70 160 2.8500 2.8100 31 2.8600 1889 INTRK24L 20241220 INTRK25C 2.9000 -0.68 231 2.9200 2.8400 30 2.9000 7712 INTRK25C 20241220 INTRK25F 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241220 INTRK25I 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241220 LAMDA24L 7.1100 -0.84 62 7.1700 7.1100 14 7.1100 2132 LAMDA24L 20241220 LAMDA25C 7.1500 -1.24 55 7.2500 7.1500 13 7.2400 5924 LAMDA25C 20241220 LAMDA25F 7.2400 -0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241220 LAMDA25I 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241220 MIG24L 2.8400 -0.70 3 2.8400 2.8400 1 2.8400 15 MIG24L 20241220 MIG25C 2.8800 -2.37 6 2.9100 2.8700 4 2.8600 131 MIG25C 20241220 MIG25F 2.9200 -0.68 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241220 MIG25I 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241220 MOH24L 20.5000 0.59 393 20.5600 20.3000 45 20.5000 2266 MOH24L 20241220 MOH25C 20.4900 0.79 249 20.4900 20.2400 23 20.5000 6105 MOH25C 20241220 MOH25F 20.6100 -0.87 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241220 MOH25I 20.7100 -0.86 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241220 MXGRR24L 5480.0000 0.34 0 0.0000 0.0000 0 5553.3700 1 MXGRR24L 20241220 MXGRR25A 5480.0000 0.34 0 0.0000 0.0000 0 5473.0000 0 MXGRR25A 20241220 MXGRR25B 5580.2500 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241220 MXGRR25C 5588.7500 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241220 MXGRR25D 5597.5000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241220 MXGRR25E 5606.0000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241220 MXGRR25F 5617.0000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241220 MXGRR25I 5645.0000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241220 MYTIL24L 33.5900 -0.65 430 33.8200 33.5500 71 33.5200 1379 MYTIL24L 20241220 MYTIL25C 33.9100 -0.41 344 34.0700 33.7500 49 33.9200 5500 MYTIL25C 20241220 MYTIL25F 34.1400 -0.84 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241220 MYTIL25I 34.3100 -0.84 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241220 OPAP24L 15.5400 -0.51 14 15.6600 15.5400 5 15.5800 118 OPAP24L 20241220 OPAP25C 15.7000 -0.63 20 15.7900 15.6500 6 15.7200 877 OPAP25C 20241220 OPAP25F 15.8900 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241220 OPAP25I 15.9700 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241220 OPTIM24L 12.6900 0.24 0 0.0000 0.0000 0 12.6800 39 OPTIM24L 20241220 OPTIM25C 12.6800 0.48 0 0.0000 0.0000 0 12.3800 62 OPTIM25C 20241220 OPTIM25F 12.9900 0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241220 OPTIM25I 13.0600 0.46 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241220 OTOEL24L 10.1000 -3.53 0 0.0000 0.0000 0 10.4200 107 OTOEL24L 20241220 OTOEL25C 10.2200 -1.64 0 0.0000 0.0000 0 10.0800 107 OTOEL25C 20241220 OTOEL25F 10.6100 -0.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241220 OTOEL25I 10.6600 -0.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241220 PPA24L 29.6200 1.44 0 0.0000 0.0000 0 29.5000 14 PPA24L 20241220 PPA25C 29.5700 0.75 11 29.5700 29.2800 3 29.4300 128 PPA25C 20241220 PPA25F 30.4100 1.20 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241220 PPA25I 30.5600 1.19 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241220 PPC24L 11.6200 -0.43 1531 11.7400 11.5500 68 11.6300 4762 PPC24L 20241220 PPC25C 11.7300 0.00 1268 11.8450 11.6650 74 11.7500 21546 PPC25C 20241220 PPC25F 11.7900 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241220 PPC25I 11.8500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241220 QUEST24L 5.8700 0.86 30 5.8700 5.8200 4 5.8400 77 QUEST24L 20241220 QUEST25C 5.9700 1.53 21 5.9800 5.8800 7 5.8800 170 QUEST25C 20241220 QUEST25F 5.9100 1.37 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241220 QUEST25I 5.9400 1.37 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241220 TENER24L 20.0000 0.76 14189 20.0000 19.8900 170 20.0000 1342 TENER24L 20241220 TENER25C 19.9500 -0.65 150 20.0200 19.9500 13 19.9500 26 TENER25C 20241220 TENER25F 20.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241220 TENER25I 20.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241220 TITC24L 39.4500 -0.70 33 39.5200 39.2800 10 39.1000 96 TITC24L 20241220 TITC25C 39.2200 -1.18 17 39.3500 39.2200 6 39.2200 481 TITC25C 20241220 TITC25F 40.4100 2.30 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241220 TITC25I 40.6100 2.29 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241220 TPEIR24L 3.9000 -0.76 3396 3.9300 3.8800 111 3.8890 26936 TPEIR24L 20241220 TPEIR25C 3.9200 -1.26 4569 3.9680 3.9000 288 3.9200 70527 TPEIR25C 20241220 TPEIR25F 3.9700 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241220 TPEIR25I 3.9900 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241220 VIO24L 5.3500 -1.47 254 5.4100 5.3500 31 5.3700 1008 VIO24L 20241220 VIO25C 5.3600 -2.37 296 5.4800 5.3600 59 5.3700 5116 VIO25C 20241220 VIO25F 5.5100 -0.90 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241220 VIO25I 5.5300 -0.90 0 0.0000 0.0000 0 0.0000 0 VIO25I