DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250210 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9250             2000    99.9500    99.9000          2029.10        2     0.0000       0.13       3.02 
20250210 GRC823121AB9    CPLPB1       CPLPB1          98.1100            81000    98.4900    98.0600         80395.42       12     0.0000       0.05       3.50 
20250210 GRC8231227D3    CPLPB2       CPLPB2         101.2358            24000   101.9999   100.9000         24343.53        9     0.0000       0.34       3.67 
20250210 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.3500            53000    95.5000    95.2000         50814.20       20     0.0000      -0.37       3.55 
20250210 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.8000             5000    99.8000    99.8000          5061.87        1     0.0000       0.15       4.17 
20250210 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.9738            32000    98.1000    97.8600         31449.40       10     0.0000      -0.03       3.23 
20250210 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.5500           112000    94.5500    94.1000        106172.52        6     0.0000       0.38       3.63 
20250210 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.7000            20000   102.7000   102.4000         21079.33        4     0.0000       0.69       4.92 
20250210 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6630             1000   103.6630   103.6630          1045.49        1     0.0000       0.00       4.14 
20250210 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.6340            24000    99.5200    98.6100         23790.77        5     0.0000      -0.42       3.46 
20250210 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.1000           255000   101.2000   100.9000        258643.65       24     0.0000      -0.10       3.93 
20250210 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.3206            63000    95.3500    95.3000         60524.15       10     0.0000       0.01       3.29 
20250210 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.3001           106000   101.4000   101.2001        107798.66       24     0.0000      -0.03       3.49 
20250210 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.3000            17000    95.4000    95.2500         16288.09       12     0.0000      -0.21       3.72 
20250210 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.4367             6000    97.7600    97.2000          5883.30        4     0.0000       0.34       2.85 
20250210 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1600             3000   101.5000   100.9900          3041.88        2     0.0000       0.18       3.75 
20250210 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.4499                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.85 
20250210 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9600             6000    95.0000    94.9600          5708.42        4     0.0000       0.05       3.63 
20250210 GRC8261222B1    SBB1         SBB1            97.5504            25000    97.8000    97.3321         24389.65        7     0.0000       0.42       3.90 
20250210 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.1517                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.28