DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250207 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.8000           200000     0.0000     0.0000        202740.00        1     0.0000       0.00       3.12 
20250207 GRC823121AB9    CPLPB1       CPLPB1          98.0600            10000    98.4000    98.0000          9888.44        4     0.0000       0.06       3.53 
20250207 GRC8231227D3    CPLPB2       CPLPB2         100.8921            57000   101.0000   100.7000         57613.00       11     0.0000      -0.11       3.75 
20250207 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7000            43000    96.0000    95.3500         41376.25       21     0.0000       0.53       3.44 
20250207 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6500                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.88 
20250207 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.9999            28000    98.0000    97.8500         27509.91        8     0.0000       0.10       3.22 
20250207 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.1922            50000    94.4000    94.1000         47278.18       11     0.0000      -0.07       3.73 
20250207 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000             3000   102.0000   102.0000          3144.00        1     0.0000      -0.68       5.12 
20250207 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6630             1000   103.6630   103.6630          1045.34        1     0.0000       0.00       4.14 
20250207 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0500            20000    99.5500    98.9000         19849.66        7     0.0000       0.00       3.30 
20250207 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2000            68000   101.2000   100.9100         68947.86       11     0.0000       0.30       3.91 
20250207 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.3133            30000    95.4000    95.2700         28817.25        5     0.0000       0.01       3.29 
20250207 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.3290            83000   101.4500   101.3129         84408.35       22     0.0000      -0.03       3.49 
20250207 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5000            39000    95.5000    95.0000         37314.74       17     0.0000       0.53       3.66 
20250207 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.1100            36000    97.7600    97.0000         35241.30        9     0.0000      -0.11       2.96 
20250207 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9812            41000   101.1000   100.5100         41494.27       14     0.0000      -0.29       3.80 
20250207 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.4499             4000    97.8997    97.2000          3902.66        3     0.0000       0.65       3.85 
20250207 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9106            47000    94.9500    94.9000         44674.06        9     0.0000       0.11       3.64 
20250207 GRC8261222B1    SBB1         SBB1            97.1451            42000    97.3000    97.0024         40800.94        8     0.0000       0.13       4.10 
20250207 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.1517                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.27