DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250123 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0117            30000   100.0700    99.7000         30414.50        4     0.0000      -0.20       2.96 
20250123 GRC823121AB9    CPLPB1       CPLPB1          98.0200            25000    98.2000    97.8000         24683.51        6     0.0000       0.19       3.53 
20250123 GRC8231227D3    CPLPB2       CPLPB2         101.7000            17000   101.9898   101.7000         17291.90        5     0.0000      -0.15       3.57 
20250123 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.6000            41000    96.1000    95.6000         39441.32       25     0.0000       0.10       3.46 
20250123 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.9000            33000    99.9000    99.9000         33383.40        1     0.0000       0.00       3.50 
20250123 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.8888            49000    97.8999    97.8000         48044.04        8     0.0000       0.16       3.26 
20250123 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      93.9839            18000    94.1000    93.8100         16965.40        6     0.0000      -0.13       3.78 
20250123 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3867             3000   102.4000   102.3800          3148.10        2     0.0000       0.80       5.03 
20250123 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6000             1000   103.6000   103.6000          1042.42        1     0.0000       0.29       4.18 
20250123 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8253           114000    98.9000    97.7200        111871.07       17     0.0000       1.09       3.38 
20250123 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.9344            86000   101.3200   100.8001         86960.81       19     0.0000      -0.28       3.98 
20250123 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.6500            28000    95.6601    95.6500         26970.50        4     0.0000       0.03       3.16 
20250123 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.2385           359000   101.3000   100.8000        363161.66       51     0.0000       0.45       3.51 
20250123 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5500            38000    95.6000    95.0600         36360.46       14     0.0000       0.00       3.64 
20250123 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.8550            69000    97.2500    96.8000         67295.16       14     0.0000      -0.35       3.04 
20250123 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3335            46000   101.5000   100.5010         46493.84       10     0.0000      -0.16       3.71 
20250123 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.8339                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.14 
20250123 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.3500            76000    94.9000    94.3500         71830.99       11     0.0000       0.19       3.80 
20250123 GRC8261222B1    SBB1         SBB1            97.5222            47000    98.5000    96.9500         46482.46        8     0.0000      -0.43       3.89 
20250123 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.9615            65000    98.0000    97.8000         64130.36        3     0.0000       0.17       3.35