DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241220 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.63 
20241220 GRC823121AB9    CPLPB1       CPLPB1          97.5350            15000    97.5350    97.5350         14703.13        2     0.0000       0.01       3.75 
20241220 GRC8231227D3    CPLPB2       CPLPB2         101.0511            18000   101.1800   100.8900         18528.00        4     0.0000       0.16       3.73 
20241220 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2257            73000    96.2257    94.6104         69588.83       41     0.0000       0.80       3.27 
20241220 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1000            15000   100.1000   100.1000         15153.25        2     0.0000       0.06       2.84 
20241220 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.8100            12000    97.8200    97.3050         11889.35        3     0.0000       0.22       3.27 
20241220 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.6200            53000    94.9495    94.1000         50074.45       17     0.0000       0.00       3.57 
20241220 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5000            25000   102.5000   102.5000         26133.33        2     0.0000      -0.09       5.04 
20241220 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000            27000   103.1500   103.0000         27857.88        8     0.0000      -0.15       4.38 
20241220 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8400            28000    98.8400    98.2500         28056.32        7     0.0000       0.45       3.37 
20241220 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7000            46000   101.7200   101.4100         47677.29       12     0.0000      -0.06       3.82 
20241220 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8594            35000    95.9000    95.5000         33726.28        7     0.0000       0.76       3.06 
20241220 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.2408           255000   101.5000   100.8001        262665.57       42     0.0000       0.23       3.53 
20241220 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.1500            63000    95.9980    94.6411         60037.99       33     0.0000      -0.44       3.73 
20241220 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.5468            47000    98.0000    96.9998         46008.76       12     0.0000       0.37       2.77 
20241220 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0000             2000   101.0000   101.0000          2057.07        1     0.0000       0.00       3.82 
20241220 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.9999             1000    96.9999    96.9999           982.05        1     0.0000       0.39       4.00 
20241220 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.5200             6000    94.7000    94.5000          5733.17        5     0.0000       0.23       3.71 
20241220 GRC8261222B1    SBB1         SBB1            97.9571            35000    98.1999    97.5000         34677.91        6     0.0000       0.47       3.65 
20241220 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.4064            31000    98.4200    98.3998         30653.74        4     0.0000       0.24       3.08