DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241212 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9000             6000    99.9000    99.9000          6051.00        2     0.0000      -0.01       3.04 
20241212 GRC823121AB9    CPLPB1       CPLPB1          97.6588            17000    98.1500    97.5500         16670.83        5     0.0000      -0.18       3.67 
20241212 GRC8231227D3    CPLPB2       CPLPB2         101.7000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.59 
20241212 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.1200            85000    95.6000    95.1200         81293.00       30     0.0000      -0.47       3.58 
20241212 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0010                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.11 
20241212 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3000           102000    98.3800    97.0010        101031.61       22     0.0000       1.09       3.08 
20241212 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.5797            31000    95.0000    93.9100         29319.70       11     0.0000       0.27       3.58 
20241212 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2900            58000   102.2900   102.0000         60328.70        8     0.0000       0.28       5.10 
20241212 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.4919            80000   103.5001   103.4000         82793.50        9     0.0000       0.00       4.26 
20241212 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7824            70000    98.8900    98.5000         70119.53       14     0.0000       0.08       3.39 
20241212 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.9343            12000   102.2000   101.1111         12478.08        5     0.0000       0.13       3.77 
20241212 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.0200            41000    95.3000    95.0101         39157.23        9     0.0000      -0.61       3.33 
20241212 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4784           241000   101.9000   101.4000        248820.60       33     0.0000      -0.30       3.48 
20241212 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.6500            32000    95.9999    95.0000         30620.55       20     0.0000       0.21       3.59 
20241212 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.4000            27000    97.9000    97.0000         26428.59        9     0.0000      -0.15       2.82 
20241212 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9439            17000   101.2489   100.6000         17453.47        5     0.0000       0.32       3.84 
20241212 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.2583            30000    96.9799    95.6100         29213.50        8     0.0000       0.79       4.35 
20241212 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.1955            41000    94.6000    94.0000         39029.76       18     0.0000      -0.43       3.81 
20241212 GRC8261222B1    SBB1         SBB1            97.8017            60000    97.9000    97.5000         59300.50        5     0.0000       0.04       3.72 
20241212 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.3833                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.09