DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241210 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9079            94000    99.9900    99.7100         94738.70       11     0.0000       0.09       3.04 
20241210 GRC823121AB9    CPLPB1       CPLPB1          97.4871            28000    97.4900    97.4500         27401.52        5     0.0000       0.06       3.76 
20241210 GRC8231227D3    CPLPB2       CPLPB2         101.6995             2000   101.8990   101.5000          2067.97        2     0.0000       0.00       3.60 
20241210 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.8775           109000    95.5000    94.5101        103594.51       39     0.0000      -0.86       3.64 
20241210 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0038             8000   100.0100   100.0000          8060.87        2     0.0000      -0.01       3.11 
20241210 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.3200            97000    97.3400    96.8990         95226.38       14     0.0000       0.42       3.45 
20241210 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      93.4348            32000    94.0000    93.2102         30269.19        8     0.0000      -0.36       3.90 
20241210 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.6448             8000   102.4980   101.5200          8274.25        4     0.0000      -0.70       5.28 
20241210 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3000             4000   103.3000   103.3000          4240.78        3     0.0000      -0.04       4.31 
20241210 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.5040           256000    98.5200    97.5000        255229.37       21     0.0000       0.21       3.49 
20241210 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7500            41000   101.9000   101.2500         42538.48       11     0.0000      -0.10       3.82 
20241210 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.5432           222000    95.8000    95.5000        213043.32       17     0.0000       0.02       3.15 
20241210 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.8800           175000   102.0000   101.5000        181094.56       30     0.0000      -0.04       3.41 
20241210 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.1056          1295000    95.2500    95.0000       1238369.46       31     0.0000      -0.34       3.74 
20241210 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.1898           187000    97.9794    96.3001        182224.83       15     0.0000      -0.03       2.89 
20241210 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.7500            31000   102.4000   101.4000         32070.18        8     0.0000       0.35       3.63 
20241210 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        95.3000           550000     0.0000     0.0000        530688.89        1     0.0000       0.00       4.81 
20241210 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.5099           136000    94.5099    92.5200        129118.79       27     0.0000       0.00       3.71 
20241210 GRC8261222B1    SBB1         SBB1            97.6000            15000    98.0000    97.6000         14821.96        2     0.0000      -0.68       3.81 
20241210 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2478            33000    98.4400    98.0000         32543.34        4     0.0000       0.05       3.15