DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241121 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2800             3000   100.2800   100.2800          3030.60        1     0.0000      -0.01       2.80 
20241121 GRC5211214B5    CMPB1        CMPB1           99.6111                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.71 
20241121 GRC823121AB9    CPLPB1       CPLPB1          96.9555            11000    97.0000    96.5100         10692.63        5     0.0000       0.40       4.01 
20241121 GRC8231227D3    CPLPB2       CPLPB2         100.0004            33000   100.0100   100.0000         33492.19        7     0.0000      -0.10       3.99 
20241121 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.9667            77000    94.9667    93.4000         72111.45       38     0.0000       1.48       3.61 
20241121 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0000            11000   100.0000   100.0000         11062.76        2     0.0000      -0.11       3.12 
20241121 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      95.7000            70000    95.9900    95.6500         67803.87       17     0.0000      -0.29       4.05 
20241121 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      91.7500            90000    91.9800    91.7200         83551.50       12     0.0000      -0.26       4.36 
20241121 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.5000            19000   101.5000   101.1010         19546.11        5     0.0000      -0.19       5.33 
20241121 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1000             2000   103.1000   103.1000          2111.19        2     0.0000       0.10       4.38 
20241121 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.5000            84000    97.5000    97.3000         82866.80       14     0.0000       0.02       3.85 
20241121 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.3500            66000   100.6000   100.2500         67423.17       17     0.0000      -0.18       4.14 
20241121 GRC4261213D5    ΜΟΗΟ1        MOHB1           94.5300             1000    94.5300    94.5300           948.63        1     0.0000       0.00       3.46 
20241121 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.4791           347000   101.1000   100.2000        353983.26       47     0.0000       0.02       3.69 
20241121 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         94.2063            40000    94.3000    94.0000         38188.94       23     0.0000       0.60       3.98 
20241121 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.5000           125000    96.5000    94.8610        120391.30       17     0.0000       1.69       3.12 
20241121 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5300            20000   100.6000   100.5000         20408.14        4     0.0000      -0.15       3.96 
20241121 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        95.9999            37000    95.9999    94.4900         35335.14        7     0.0000      -0.67       4.43 
20241121 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        92.1000            35000    93.0000    92.0000         32613.75        6     0.0000      -0.22       4.43 
20241121 GRC8261222B1    SBB1         SBB1            96.9500             6000    97.0000    96.9000          5868.63        2     0.0000       0.57       4.09 
20241121 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.9500            23000    97.9599    97.8000         22583.07        5     0.0000       0.72       3.28