DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20241025 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.7094            63000   100.0000    99.2000         63119.30        7     0.0000       0.51       3.17 
20241025 GRC5211214B5    CMPB1        CMPB1           99.4886            33000    99.5000    99.4601         33217.32        8     0.0000       0.07       2.77 
20241025 GRC823121AB9    CPLPB1       CPLPB1          96.2520            13000    96.2600    96.2500         12520.42        4     0.0000       0.08       4.32 
20241025 GRC8231227D3    CPLPB2       CPLPB2          99.7971            16000    99.9000    99.5410         16155.27        5     0.0000      -0.08       4.04 
20241025 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.4083            81000    95.1300    94.2000         77531.98       29     0.0000       0.85       3.74 
20241025 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.7825            57000   100.0000    99.7300         57038.63        7     0.0000      -0.02       3.52 
20241025 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      96.0000            27000    96.0010    95.9990         26165.45       10     0.0000       0.25       3.90 
20241025 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      91.8000            28000    91.9500    91.3000         25847.37        5     0.0000       0.00       4.32 
20241025 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3736            22000   102.4000   102.2000         22756.87        3     0.0000      -0.31       5.13 
20241025 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.6347            18000   102.6500   102.6300         18845.50        6     0.0000      -0.09       4.54 
20241025 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         97.6000            55000    97.8000    97.3700         54292.83       10     0.0000       0.45       3.80 
20241025 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.4460            42000   101.2300   100.3200         42864.79       15     0.0000       0.12       4.14 
20241025 GRC4261213D5    ΜΟΗΟ1        MOHB1           94.1223            92000    94.3300    94.1000         86772.17        8     0.0000       0.00       3.56 
20241025 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.2319            45000   100.3900   100.0111         45664.36        5     0.0000       0.18       3.75 
20241025 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         94.1500            48000    95.0251    94.1000         45865.37       16     0.0000       0.38       3.98 
20241025 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.1224             3000    96.3672    96.0000          2883.85        2     0.0000       1.50       3.22 
20241025 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.5457            76000    99.6800    99.5000         76593.85       12     0.0000      -0.13       4.24 
20241025 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        95.4834                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.63 
20241025 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        92.7176            17000    93.0000    92.6500         15870.61        7     0.0000       0.06       4.21 
20241025 GRC8261222B1    SBB1         SBB1            98.4450            30000    98.9900    97.9000         29727.71        3     0.0000       1.78       3.40 
20241025 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       97.1089            28000    97.1500    97.1000         27206.68        3     0.0000       0.03       3.65