Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 13, 2024 | 1,419.51 | -0.80 | 36,870,593 | 142,593,251.97 | 1,430.91 | 1,414.99 | 32,713,670,761 | 0.45 | 2.09 | 9.77 |
Nov 12, 2024 | 1,430.91 | 0.18 | 38,164,037 | 146,906,185.84 | 1,434.28 | 1,422.02 | 32,976,207,938 | 1.26 | 2.91 | 10.65 |
Nov 11, 2024 | 1,428.4 | 1.08 | 37,971,446 | 123,851,096.86 | 1,428.4 | 1,413.13 | 32,918,445,863 | 1.08 | 2.73 | 10.46 |
Nov 8, 2024 | 1,413.13 | 0.33 | 43,096,577 | 136,132,072.6 | 1,415.83 | 1,408.42 | 32,566,528,770 | 1.63 | 1.63 | 9.28 |
Nov 7, 2024 | 1,408.5 | 0.00 | 19,719,331 | 96,680,693.18 | 1,412.73 | 1,404.77 | 32,458,396,258 | 1.30 | 1.30 | 8.92 |
Nov 6, 2024 | 1,408.57 | 0.64 | 34,608,634 | 148,777,562.7 | 1,424.79 | 1,399.66 | 32,459,951,166 | 1.30 | 1.30 | 8.93 |
Nov 5, 2024 | 1,399.66 | 0.65 | 29,195,467 | 124,660,384.12 | 1,399.73 | 1,390.65 | 32,254,575,510 | 0.66 | 0.66 | 8.24 |
Nov 4, 2024 | 1,390.65 | 0.01 | 15,313,506 | 66,248,141.84 | 1,392.09 | 1,385.63 | 32,047,045,321 | 0.01 | 0.01 | 7.54 |
Nov 1, 2024 | 1,390.49 | 0.56 | 27,553,983 | 111,200,905.77 | 1,396 | 1,382.68 | 32,043,327,992 | 0.02 | 0.00 | 7.53 |
Oct 31, 2024 | 1,382.68 | 0.06 | 32,630,796 | 147,343,455.77 | 1,392.41 | 1,378.36 | 31,863,800,338 | -0.54 | -4.45 | 6.92 |
Oct 30, 2024 | 1,381.83 | -1.38 | 31,209,098 | 133,219,988.95 | 1,402.77 | 1,377.23 | 31,844,164,641 | -0.61 | -4.51 | 6.86 |
Oct 29, 2024 | 1,401.18 | 0.79 | 51,639,088 | 180,389,894.51 | 1,409.71 | 1,390.25 | 32,290,121,917 | 0.79 | -3.17 | 8.35 |
Oct 25, 2024 | 1,390.25 | -0.88 | 27,926,751 | 128,999,341.16 | 1,404.54 | 1,387.42 | 32,038,213,699 | -3.69 | -3.92 | 7.51 |
Oct 24, 2024 | 1,402.6 | -0.32 | 30,375,187 | 120,034,136.08 | 1,415.71 | 1,398.58 | 32,323,058,050 | -2.84 | -3.07 | 8.46 |
Oct 23, 2024 | 1,407.14 | -0.53 | 30,899,176 | 117,225,232.87 | 1,419.95 | 1,405.39 | 32,427,831,967 | -2.52 | -2.76 | 8.82 |
Oct 22, 2024 | 1,414.65 | -1.67 | 30,538,748 | 131,154,837.12 | 1,440.83 | 1,414.01 | 32,600,836,604 | -2.00 | -2.24 | 9.40 |
Oct 21, 2024 | 1,438.72 | -0.34 | 16,500,308 | 81,706,283.65 | 1,445.11 | 1,432.27 | 33,155,490,174 | -0.34 | -0.57 | 11.26 |
Oct 18, 2024 | 1,443.57 | 0.34 | 20,242,535 | 120,015,404.37 | 1,444.46 | 1,438.67 | 33,267,232,178 | 1.89 | -0.24 | 11.63 |
Oct 17, 2024 | 1,438.67 | 0.60 | 21,310,293 | 110,246,169.62 | 1,438.67 | 1,428.08 | 33,154,936,056 | 1.55 | -0.58 | 11.25 |
Oct 16, 2024 | 1,430.09 | 0.45 | 20,156,740 | 93,592,844.02 | 1,430.67 | 1,420.69 | 32,957,062,119 | 0.94 | -1.17 | 10.59 |
Oct 15, 2024 | 1,423.74 | 0.87 | 20,267,374 | 103,556,533.7 | 1,423.95 | 1,411.49 | 32,772,145,536 | 0.49 | -1.61 | 10.10 |
Oct 14, 2024 | 1,411.49 | -0.37 | 16,441,877 | 79,481,075.28 | 1,424.19 | 1,410.77 | 32,490,260,373 | -0.37 | -2.46 | 9.15 |
Oct 11, 2024 | 1,416.78 | 0.37 | 24,088,233 | 109,572,833.17 | 1,417.42 | 1,408.72 | 32,611,962,622 | -1.47 | -2.09 | 9.56 |
Oct 10, 2024 | 1,411.61 | -0.54 | 23,249,768 | 106,027,680.42 | 1,422.3 | 1,411.56 | 32,493,165,879 | -1.83 | -2.45 | 9.16 |
Oct 9, 2024 | 1,419.27 | -0.56 | 42,266,109 | 203,820,212.09 | 1,430.77 | 1,418.38 | 32,669,637,117 | -1.29 | -1.92 | 9.75 |
Oct 8, 2024 | 1,427.29 | -0.17 | 23,815,149 | 98,236,755.02 | 1,429.73 | 1,418.87 | 32,854,202,953 | -0.74 | -1.36 | 10.37 |
Oct 7, 2024 | 1,429.73 | -0.57 | 34,775,111 | 187,679,176.32 | 1,440.75 | 1,428.39 | 31,420,299,710 | -0.57 | -1.20 | 10.56 |
Oct 4, 2024 | 1,437.88 | 1.37 | 33,497,004 | 162,218,436.2 | 1,438.05 | 1,418.42 | 31,599,551,602 | -2.10 | -0.63 | 11.19 |
Oct 3, 2024 | 1,418.42 | -0.73 | 118,935,954 | 808,213,169.96 | 1,428.81 | 1,416.19 | 31,171,723,937 | -3.42 | -1.98 | 9.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar