Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 1, 2024 | 1,390.49 | 0.56 | 27,553,983 | 111,200,905.77 | 1,396 | 1,382.68 | 32,043,327,992 | 0.02 | 0.00 | 7.53 |
Oct 31, 2024 | 1,382.68 | 0.06 | 32,630,796 | 147,343,455.77 | 1,392.41 | 1,378.36 | 31,863,800,338 | -0.54 | -4.45 | 6.92 |
Oct 30, 2024 | 1,381.83 | -1.38 | 31,209,098 | 133,219,988.95 | 1,402.77 | 1,377.23 | 31,844,164,641 | -0.61 | -4.51 | 6.86 |
Oct 29, 2024 | 1,401.18 | 0.79 | 51,639,088 | 180,389,894.51 | 1,409.71 | 1,390.25 | 32,290,121,917 | 0.79 | -3.17 | 8.35 |
Oct 25, 2024 | 1,390.25 | -0.88 | 27,926,751 | 128,999,341.16 | 1,404.54 | 1,387.42 | 32,038,213,699 | -3.69 | -3.92 | 7.51 |
Oct 24, 2024 | 1,402.6 | -0.32 | 30,375,187 | 120,034,136.08 | 1,415.71 | 1,398.58 | 32,323,058,050 | -2.84 | -3.07 | 8.46 |
Oct 23, 2024 | 1,407.14 | -0.53 | 30,899,176 | 117,225,232.87 | 1,419.95 | 1,405.39 | 32,427,831,967 | -2.52 | -2.76 | 8.82 |
Oct 22, 2024 | 1,414.65 | -1.67 | 30,538,748 | 131,154,837.12 | 1,440.83 | 1,414.01 | 32,600,836,604 | -2.00 | -2.24 | 9.40 |
Oct 21, 2024 | 1,438.72 | -0.34 | 16,500,308 | 81,706,283.65 | 1,445.11 | 1,432.27 | 33,155,490,174 | -0.34 | -0.57 | 11.26 |
Oct 18, 2024 | 1,443.57 | 0.34 | 20,242,535 | 120,015,404.37 | 1,444.46 | 1,438.67 | 33,267,232,178 | 1.89 | -0.24 | 11.63 |
Oct 17, 2024 | 1,438.67 | 0.60 | 21,310,293 | 110,246,169.62 | 1,438.67 | 1,428.08 | 33,154,936,056 | 1.55 | -0.58 | 11.25 |
Oct 16, 2024 | 1,430.09 | 0.45 | 20,156,740 | 93,592,844.02 | 1,430.67 | 1,420.69 | 32,957,062,119 | 0.94 | -1.17 | 10.59 |
Oct 15, 2024 | 1,423.74 | 0.87 | 20,267,374 | 103,556,533.7 | 1,423.95 | 1,411.49 | 32,772,145,536 | 0.49 | -1.61 | 10.10 |
Oct 14, 2024 | 1,411.49 | -0.37 | 16,441,877 | 79,481,075.28 | 1,424.19 | 1,410.77 | 32,490,260,373 | -0.37 | -2.46 | 9.15 |
Oct 11, 2024 | 1,416.78 | 0.37 | 24,088,233 | 109,572,833.17 | 1,417.42 | 1,408.72 | 32,611,962,622 | -1.47 | -2.09 | 9.56 |
Oct 10, 2024 | 1,411.61 | -0.54 | 23,249,768 | 106,027,680.42 | 1,422.3 | 1,411.56 | 32,493,165,879 | -1.83 | -2.45 | 9.16 |
Oct 9, 2024 | 1,419.27 | -0.56 | 42,266,109 | 203,820,212.09 | 1,430.77 | 1,418.38 | 32,669,637,117 | -1.29 | -1.92 | 9.75 |
Oct 8, 2024 | 1,427.29 | -0.17 | 23,815,149 | 98,236,755.02 | 1,429.73 | 1,418.87 | 32,854,202,953 | -0.74 | -1.36 | 10.37 |
Oct 7, 2024 | 1,429.73 | -0.57 | 34,775,111 | 187,679,176.32 | 1,440.75 | 1,428.39 | 31,420,299,710 | -0.57 | -1.20 | 10.56 |
Oct 4, 2024 | 1,437.88 | 1.37 | 33,497,004 | 162,218,436.2 | 1,438.05 | 1,418.42 | 31,599,551,602 | -2.10 | -0.63 | 11.19 |
Oct 3, 2024 | 1,418.42 | -0.73 | 118,935,954 | 808,213,169.96 | 1,428.81 | 1,416.19 | 31,171,723,937 | -3.42 | -1.98 | 9.69 |
Oct 2, 2024 | 1,428.81 | -1.26 | 46,351,755 | 194,733,266.04 | 1,447.03 | 1,423.93 | 31,400,046,164 | -2.72 | -1.26 | 10.49 |
Oct 1, 2024 | 1,447.03 | -0.34 | 20,458,596 | 104,413,015.44 | 1,459.12 | 1,447.03 | 31,800,534,006 | -1.48 | 0.00 | 11.90 |
Sep 30, 2024 | 1,451.9 | -1.14 | 27,769,227 | 132,486,253.75 | 1,469.49 | 1,451.09 | 31,907,529,490 | -1.14 | 1.45 | 12.28 |
Sep 27, 2024 | 1,468.7 | -0.17 | 26,333,204 | 124,882,882.58 | 1,474.34 | 1,465.76 | 32,276,686,255 | 3.05 | 2.62 | 13.58 |
Sep 26, 2024 | 1,471.26 | 0.63 | 27,796,745 | 137,887,077.88 | 1,474.67 | 1,462.06 | 32,333,019,693 | 3.23 | 2.80 | 13.77 |
Sep 25, 2024 | 1,462.06 | 0.55 | 19,737,876 | 110,811,109.69 | 1,462.06 | 1,449.14 | 32,130,903,319 | 2.59 | 2.16 | 13.06 |
Sep 24, 2024 | 1,454.1 | 0.80 | 30,278,682 | 142,846,574.65 | 1,454.31 | 1,442.53 | 31,955,918,121 | 2.03 | 1.60 | 12.45 |
Sep 23, 2024 | 1,442.53 | 1.22 | 38,577,719 | 125,270,193.01 | 1,444.13 | 1,421.91 | 31,701,639,857 | 1.22 | 0.79 | 11.55 |
Sep 20, 2024 | 1,425.19 | -0.22 | 49,061,740 | 208,112,013.08 | 1,432.23 | 1,422.93 | 31,320,563,684 | 0.42 | -0.42 | 10.21 |
Sep 19, 2024 | 1,428.39 | 0.63 | 25,367,689 | 124,160,601.3 | 1,428.42 | 1,416.78 | 31,390,956,061 | 0.64 | -0.20 | 10.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar