Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 7, 2023 | 6,079.72 | 0.45 | 1,338,226 | 2,643,563 | 6,132.75 | 6,043.68 | 791,833,760 | 0.34 | 0.88 | 39.96 |
Jun 6, 2023 | 6,052.33 | -0.11 | 1,521,860 | 3,210,294.41 | 6,103.96 | 6,039.96 | 788,267,160 | -0.11 | 0.43 | 39.33 |
Jun 2, 2023 | 6,058.91 | 0.54 | 1,248,159 | 2,162,494.79 | 6,076.86 | 6,015.14 | 789,123,393 | 5.33 | 0.54 | 39.48 |
Jun 1, 2023 | 6,026.43 | -0.20 | 1,221,872 | 2,429,566.68 | 6,093.13 | 6,021.53 | 784,893,039 | 4.76 | 0.00 | 38.73 |
May 31, 2023 | 6,038.65 | 2.23 | 1,823,316 | 3,222,614.35 | 6,043.62 | 5,901.91 | 786,484,436 | 4.98 | 13.19 | 39.02 |
May 30, 2023 | 5,906.98 | 0.48 | 1,676,996 | 2,651,805.11 | 5,942.51 | 5,849.73 | 769,335,695 | 2.69 | 10.72 | 35.98 |
May 29, 2023 | 5,878.85 | 2.20 | 2,027,173 | 3,421,173.22 | 5,909.45 | 5,752.45 | 765,672,344 | 2.20 | 10.19 | 35.34 |
May 26, 2023 | 5,752.45 | 0.53 | 1,765,000 | 2,665,499.12 | 5,803.57 | 5,722.26 | 749,210,184 | 1.19 | 7.83 | 32.43 |
May 25, 2023 | 5,722.26 | 1.52 | 1,556,614 | 2,449,465.84 | 5,737.02 | 5,607.45 | 745,277,799 | 0.66 | 7.26 | 31.73 |
May 24, 2023 | 5,636.55 | -0.56 | 854,979 | 1,417,117.73 | 5,684.19 | 5,628.6 | 734,114,460 | -0.85 | 5.65 | 29.76 |
May 23, 2023 | 5,668.05 | -2.02 | 1,362,817 | 3,211,741.33 | 5,819.13 | 5,668.05 | 738,217,791 | -0.29 | 6.24 | 30.48 |
May 22, 2023 | 5,784.82 | 1.76 | 1,476,154 | 2,665,423.11 | 5,961.31 | 5,684.66 | 753,425,127 | 1.76 | 8.43 | 33.17 |
May 19, 2023 | 5,684.66 | -0.68 | 653,194 | 1,195,999.32 | 5,786.89 | 5,566.12 | 740,381,079 | 4.81 | 6.55 | 30.87 |
May 18, 2023 | 5,723.5 | 2.86 | 566,802 | 1,345,980.82 | 5,797.95 | 5,564.57 | 745,439,123 | 5.52 | 7.28 | 31.76 |
May 17, 2023 | 5,564.57 | 4.07 | 607,702 | 1,138,350.67 | 5,566.18 | 5,337.82 | 724,740,445 | 2.59 | 4.30 | 28.10 |
May 16, 2023 | 5,346.96 | 0.43 | 902,659 | 2,293,475.61 | 5,355.56 | 5,294.97 | 696,398,378 | -1.42 | 0.22 | 23.09 |
May 15, 2023 | 5,324.01 | -1.84 | 662,828 | 1,202,054.79 | 5,423.9 | 5,308.73 | 693,408,599 | -1.84 | -0.21 | 22.56 |
May 12, 2023 | 5,423.9 | -0.16 | 7,863,969 | 8,303,510.68 | 5,440.43 | 5,403.16 | 706,418,734 | -2.58 | 1.67 | 24.86 |
May 11, 2023 | 5,432.68 | -0.38 | 579,067 | 922,371.27 | 5,477.82 | 5,417.47 | 707,562,609 | -2.42 | 1.83 | 25.07 |
May 10, 2023 | 5,453.44 | -0.18 | 753,608 | 1,301,769.55 | 5,479.4 | 5,445.13 | 710,266,001 | -2.05 | 2.22 | 25.54 |
May 9, 2023 | 5,463.16 | -0.72 | 1,447,560 | 1,180,686.16 | 5,517.99 | 5,440.22 | 711,531,533 | -1.88 | 2.40 | 25.77 |
May 8, 2023 | 5,502.66 | -1.17 | 1,721,631 | 1,460,145.67 | 5,608.06 | 5,387.48 | 716,676,874 | -1.17 | 3.14 | 26.68 |
May 5, 2023 | 5,567.63 | 0.11 | 1,422,999 | 1,024,671.68 | 5,767.84 | 5,466.3 | 725,138,540 | 4.36 | 4.36 | 28.17 |
May 4, 2023 | 5,561.48 | 3.40 | 1,493,569 | 1,007,644.94 | 5,613.38 | 5,378.82 | 724,337,525 | 4.25 | 4.25 | 28.03 |
May 3, 2023 | 5,378.82 | 3.29 | 1,125,647 | 754,149.07 | 5,378.9 | 5,203.52 | 700,546,943 | 0.82 | 0.82 | 23.83 |
May 2, 2023 | 5,207.64 | -2.39 | 1,164,472 | 830,128.2 | 5,334.97 | 5,200.76 | 678,252,999 | -2.39 | -2.39 | 19.88 |
Apr 28, 2023 | 5,334.97 | -4.40 | 1,584,242 | 1,122,971.13 | 5,602.97 | 5,310.14 | 694,836,056 | -8.14 | -3.99 | 22.82 |
Apr 27, 2023 | 5,580.36 | -0.63 | 1,153,698 | 1,494,297.28 | 5,667.61 | 5,580.26 | 726,796,671 | -3.91 | 0.43 | 28.46 |
Apr 26, 2023 | 5,615.63 | -0.09 | 1,045,852 | 1,932,688.63 | 5,644.69 | 5,477.11 | 731,390,252 | -3.31 | 1.06 | 29.28 |
Apr 25, 2023 | 5,620.79 | -2.83 | 982,121 | 1,180,237.92 | 5,793.17 | 5,462.43 | 732,062,208 | -3.22 | 1.16 | 29.40 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar