Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 26, 2023 | 1,219.57 | 0.31 | 15,760,794 | 73,241,507.79 | 1,223.42 | 1,209.44 | 20,251,589,349 | 0.15 | -6.15 | 31.17 |
Sep 25, 2023 | 1,215.8 | -0.16 | 23,241,730 | 105,804,464.44 | 1,240.26 | 1,215.8 | 20,189,071,132 | -0.16 | -6.44 | 30.76 |
Sep 22, 2023 | 1,217.75 | 1.48 | 22,064,244 | 81,616,166.39 | 1,219.69 | 1,200.04 | 20,221,511,628 | -3.24 | -6.29 | 30.97 |
Sep 21, 2023 | 1,200.04 | -0.02 | 28,344,711 | 108,520,300.58 | 1,205.42 | 1,182.89 | 19,927,336,909 | -4.65 | -7.65 | 29.07 |
Sep 20, 2023 | 1,200.31 | -2.24 | 34,161,349 | 129,583,565.74 | 1,237.31 | 1,197.45 | 19,931,875,908 | -4.63 | -7.63 | 29.09 |
Sep 19, 2023 | 1,227.78 | -1.91 | 24,209,378 | 85,362,565.05 | 1,258.49 | 1,219.92 | 20,387,947,186 | -2.45 | -5.52 | 32.05 |
Sep 18, 2023 | 1,251.66 | -0.55 | 39,380,314 | 104,846,483.8 | 1,267.53 | 1,249.53 | 20,784,524,422 | -0.55 | -3.68 | 34.62 |
Sep 15, 2023 | 1,258.58 | 2.01 | 39,542,634 | 193,360,561.7 | 1,261.07 | 1,233.81 | 20,899,371,331 | -0.07 | -3.15 | 35.36 |
Sep 14, 2023 | 1,233.81 | 0.70 | 22,847,418 | 87,769,895.58 | 1,233.81 | 1,213.64 | 20,488,071,642 | -2.04 | -5.05 | 32.70 |
Sep 13, 2023 | 1,225.25 | -1.73 | 27,746,223 | 99,111,842.24 | 1,248.9 | 1,219.34 | 20,344,449,400 | -2.72 | -5.71 | 31.78 |
Sep 12, 2023 | 1,246.88 | -0.30 | 25,876,005 | 103,993,541.67 | 1,257.09 | 1,236.44 | 20,704,565,863 | -1.00 | -4.05 | 34.10 |
Sep 11, 2023 | 1,250.59 | -0.71 | 22,848,350 | 138,442,359.59 | 1,282.65 | 1,247.02 | 20,766,044,000 | -0.71 | -3.76 | 34.50 |
Sep 8, 2023 | 1,259.5 | 0.96 | 23,742,463 | 91,152,874.39 | 1,262.5 | 1,234.02 | 20,914,120,420 | -3.08 | -3.08 | 35.46 |
Sep 7, 2023 | 1,247.51 | -2.04 | 28,671,380 | 106,285,142.8 | 1,275.81 | 1,241.66 | 20,715,029,186 | -4.00 | -4.00 | 34.17 |
Sep 6, 2023 | 1,273.48 | -0.24 | 19,098,909 | 73,631,824.49 | 1,279.42 | 1,266.44 | 21,146,867,383 | -2.00 | -2.00 | 36.96 |
Sep 5, 2023 | 1,276.52 | 0.73 | 26,027,422 | 105,576,342.85 | 1,281.57 | 1,260.12 | 21,197,280,981 | -1.77 | -1.77 | 37.29 |
Sep 4, 2023 | 1,267.33 | -2.47 | 24,286,263 | 84,677,658.68 | 1,305.35 | 1,267.33 | 21,041,779,786 | -2.47 | -2.47 | 36.30 |
Sep 1, 2023 | 1,299.47 | -0.99 | 19,001,493 | 77,026,699.58 | 1,316.3 | 1,296.59 | 21,575,271,177 | -0.02 | 0.00 | 39.76 |
Aug 31, 2023 | 1,312.49 | -0.34 | 101,006,226 | 451,563,239.59 | 1,323.61 | 1,311.73 | 21,791,521,406 | 0.98 | -0.89 | 41.16 |
Aug 30, 2023 | 1,316.94 | -0.11 | 22,328,517 | 93,938,464.15 | 1,322.31 | 1,314.49 | 21,865,403,412 | 1.32 | -0.55 | 41.64 |
Aug 29, 2023 | 1,318.34 | 0.16 | 15,754,572 | 88,869,289.32 | 1,324.85 | 1,316.13 | 21,888,696,424 | 1.43 | -0.45 | 41.79 |
Aug 28, 2023 | 1,316.27 | 1.27 | 13,607,348 | 71,599,151.1 | 1,317.98 | 1,299.76 | 21,854,290,088 | 1.27 | -0.60 | 41.57 |
Aug 25, 2023 | 1,299.76 | 0.30 | 11,494,981 | 58,134,254.03 | 1,302.4 | 1,289.95 | 21,580,266,233 | 2.88 | -1.85 | 39.79 |
Aug 24, 2023 | 1,295.91 | 0.17 | 12,868,349 | 68,449,530.66 | 1,302.12 | 1,292.98 | 21,516,382,016 | 2.58 | -2.14 | 39.38 |
Aug 23, 2023 | 1,293.73 | -0.52 | 15,894,364 | 69,212,991.79 | 1,309.9 | 1,292.34 | 21,480,049,939 | 2.41 | -2.31 | 39.14 |
Aug 22, 2023 | 1,300.47 | 1.18 | 19,693,844 | 89,245,549.17 | 1,306.32 | 1,285.27 | 21,605,050,546 | 2.94 | -1.80 | 39.87 |
Aug 21, 2023 | 1,285.27 | 1.74 | 19,104,670 | 95,656,026.42 | 1,294.71 | 1,263.34 | 21,352,553,359 | 1.74 | -2.95 | 38.23 |
Aug 18, 2023 | 1,263.34 | -1.57 | 22,214,597 | 85,664,599.7 | 1,283.43 | 1,262.68 | 20,988,223,372 | -1.83 | -4.60 | 35.87 |
Aug 17, 2023 | 1,283.43 | 0.27 | 18,463,190 | 80,618,144.64 | 1,285.41 | 1,277.96 | 21,322,010,392 | -0.27 | -3.08 | 38.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar