Indices

DKO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 2, 2023 5,094.78 -1.68 735,336 5,223,874.73 5,223.33 5,094.14 3,275,848,649 -1.68 -1.68 10.79
Sep 29, 2023 5,181.96 0.30 849,732 6,692,546.77 5,230.02 5,121.78 3,331,900,452 -0.32 -7.91 12.68
Sep 28, 2023 5,166.62 -0.01 1,285,104 9,567,226.71 5,218.23 5,087.49 3,322,035,810 -0.62 -8.19 12.35
Sep 27, 2023 5,166.96 -2.66 937,907 9,217,284.63 5,340.7 5,137.42 3,322,259,273 -0.61 -8.18 12.36
Sep 26, 2023 5,308.11 1.78 797,341 6,626,332.87 5,346.78 5,185.63 3,413,013,767 2.10 -5.67 15.42
Sep 25, 2023 5,215.1 0.31 1,120,053 9,131,372.08 5,333.42 5,198.75 3,353,209,538 0.31 -7.32 13.40
Sep 22, 2023 5,198.75 0.42 1,185,557 11,111,600.37 5,265.92 5,161.29 3,342,694,500 -2.76 -7.61 13.05
Sep 21, 2023 5,176.97 -0.77 1,219,287 11,364,262.11 5,261.71 5,117.23 3,328,696,218 -3.16 -8.00 12.57
Sep 20, 2023 5,217.04 -1.72 1,384,721 12,817,472.24 5,383.92 5,202.65 3,354,457,025 -2.41 -7.29 13.44
Sep 19, 2023 5,308.25 -2.01 1,166,165 9,369,041.72 5,467.02 5,228.07 3,413,105,596 -0.71 -5.67 15.43
Sep 18, 2023 5,417.3 1.33 1,050,197 8,020,218.35 5,494.49 5,346.07 3,483,221,144 1.33 -3.73 17.80
Sep 15, 2023 5,346.07 1.44 1,916,778 15,822,697.46 5,389.8 5,270.04 3,437,419,641 -1.50 -5.00 16.25
Sep 14, 2023 5,270.04 0.62 900,642 7,935,558.9 5,305.86 5,179.75 3,388,538,198 -2.90 -6.35 14.60
Sep 13, 2023 5,237.51 -1.68 1,226,222 10,741,441.42 5,331.87 5,198.79 3,367,619,631 -3.50 -6.93 13.89
Sep 12, 2023 5,326.83 -0.62 1,332,540 10,934,289.7 5,386.05 5,284.02 3,425,049,881 -1.85 -5.34 15.83
Sep 11, 2023 5,360.15 -1.24 1,150,531 10,295,086.09 5,534.38 5,316.96 3,446,475,744 -1.24 -4.75 16.56
Sep 8, 2023 5,427.32 0.58 1,472,750 12,200,573.77 5,439.08 5,294.21 3,489,661,715 -3.55 -3.55 18.02
Sep 7, 2023 5,395.82 -2.89 1,500,407 13,388,839.98 5,563.76 5,349.79 3,469,410,480 -4.11 -4.11 17.33
Sep 6, 2023 5,556.25 -0.04 788,503 6,716,293.04 5,601.35 5,509.15 3,572,565,440 -1.26 -1.26 20.82
Sep 5, 2023 5,558.21 0.58 1,652,979 14,681,064.91 5,604.61 5,460.58 3,573,825,125 -1.23 -1.23 20.86
Sep 4, 2023 5,526.25 -1.79 1,073,567 9,418,744.48 5,682.27 5,513.05 3,553,276,797 -1.79 -1.79 20.17
Sep 1, 2023 5,627.24 -0.20 1,049,680 12,209,276.53 5,710.84 5,561.12 3,618,208,423 0.41 0.00 22.36
Aug 31, 2023 5,638.43 -1.12 7,938,238 119,513,267.78 5,729.73 5,634.7 3,625,404,037 0.61 -5.27 22.61
Aug 30, 2023 5,702.06 0.54 1,726,525 22,403,466.95 5,744.37 5,653 3,666,313,783 1.75 -4.20 23.99
Aug 29, 2023 5,671.56 0.49 1,830,205 20,718,585.41 5,741.47 5,643.74 3,646,706,261 1.20 -4.71 23.33
Aug 28, 2023 5,643.74 0.71 894,600 10,178,320.77 5,656.3 5,590.01 3,628,818,594 0.71 -5.18 22.72
Aug 25, 2023 5,604.21 0.64 791,314 8,420,285.21 5,632.29 5,540.88 3,603,398,415 2.44 -5.84 21.86
Aug 24, 2023 5,568.81 -0.76 704,794 7,304,642.81 5,655.26 5,566.3 3,580,641,538 1.79 -6.44 21.09
Aug 23, 2023 5,611.49 -0.73 679,146 6,634,046.94 5,715.09 5,564.56 3,608,081,311 2.57 -5.72 22.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher