Derivatives Historic Data

30 days closing prices

FTSE23F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 31, 2023 2,947.75 -0.88 596 2,965 2,945 124 2,952.25 5,724
May 30, 2023 2,974 -0.93 519 2,998.75 2,961.75 147 2,975.75 5,688
May 29, 2023 3,002 0.57 549 3,018 2,969 150 3,008.75 5,649
May 26, 2023 2,985 1.60 740 2,990 2,951 158 2,980.75 5,648
May 25, 2023 2,938 0.88 987 2,941.75 2,906 201 2,934.75 5,579
May 24, 2023 2,912.25 -1.78 579 2,943.75 2,907.5 181 2,913.75 5,452
May 23, 2023 2,965 0.30 1,111 3,005.5 2,960 247 2,962.75 5,497
May 22, 2023 2,956 7.97 4,260 3,013 2,925.25 596 2,962.25 5,393
May 19, 2023 2,737.75 -0.34 1,971 2,757 2,727.5 352 2,748 5,547
May 18, 2023 2,747 -0.25 621 2,774.5 2,741.25 130 2,743 5,600
May 17, 2023 2,754 -0.49 2,390 2,778.5 2,753.75 209 2,758 5,345
May 16, 2023 2,767.5 1.73 2,028 2,774 2,707 238 2,768 3,555
May 15, 2023 2,720.5 -0.46 2,650 2,748.75 2,720.5 213 2,727.25 2,265
May 12, 2023 2,733 0.26 124 2,737.5 2,714 26 2,731 335
May 11, 2023 2,726 -0.94 155 2,769.25 2,726 34 2,725 312
May 10, 2023 2,752 0.81 175 2,755 2,731 39 2,751.25 335
May 9, 2023 2,730 0.44 97 2,730 2,725 10 2,730.25 276
May 8, 2023 2,718 1.76 75 2,722.75 2,685.25 27 2,716 259
May 5, 2023 2,671 0.80 128 2,695 2,660 16 2,679 244
May 4, 2023 2,649.75 0.46 157 2,658 2,636.25 16 2,644.25 205
May 3, 2023 2,637.5 1.29 131 2,640.75 2,615.5 23 2,634.5 199
May 2, 2023 2,604 -0.31 72 2,611 2,591 8 2,594.25 245
Apr 28, 2023 2,612 -0.81 156 2,624.5 2,612 19 2,599.5 205
Apr 27, 2023 2,633.25 0.70 3 2,643.75 2,633.25 3 2,628 215
Apr 26, 2023 2,615 -0.74 64 2,616.75 2,601 11 2,631.75 216
Apr 25, 2023 2,634.5 -0.67 12 2,644.75 2,634.5 5 2,624.5 180
Apr 24, 2023 2,652.25 -0.92 24 2,689 2,652.25 3 2,660.25 172
Apr 21, 2023 2,677 0.43 111 2,677 2,664 9 2,682.25 148
Apr 20, 2023 2,665.5 -0.19 66 2,669.75 2,655 5 2,663.75 108
Apr 19, 2023 2,670.5 -1.15 5 2,690 2,670.5 5 2,674.25 43

FTSE23G
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 31, 2023 2,930 -0.67 149 2,939 2,929.5 15 2,932.25 640
May 30, 2023 2,949.75 -1.08 63 2,969.5 2,944.25 17 2,956.25 580
May 29, 2023 2,982 0.88 302 2,996 2,951 70 2,988 576
May 26, 2023 2,956 1.74 277 2,967 2,935 64 2,956 409
May 25, 2023 2,905.5 0.40 292 2,913.25 2,888 13 2,909.5 349
May 24, 2023 2,894 -1.56 125 2,925.5 2,891 21 2,894.5 294
May 23, 2023 2,940 0.00 154 2,980 2,940 14 2,943.75 209
May 22, 2023 2,940 8.17 65 2,987 2,940 19 2,942 104
May 19, 2023 2,718 -0.39 241 2,732.75 2,712 26 2,722.75 91
May 18, 2023 2,728.75 -0.26 0 0 0 0 2,714 157
May 17, 2023 2,736 0.16 221 2,745 2,734.5 15 2,728.75 157
May 16, 2023 2,731.75 0.68 1 2,731.75 2,731.75 1 2,739.25 56
May 15, 2023 2,713.25 -1.28 55 2,713.25 2,708 4 2,698.5 55

FTSE23H

 		 There are no trades or open interest.

FTSE23I

 		 There are no trades or open interest.

FTSE23L

 		 There are no trades or open interest.

FTSE24C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher