Derivatives Historic Data

30 days closing prices

FTSE23B
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 2,480.25 0.77 280 2,484 2,451 123 2,477.25 5,203
Jan 27, 2023 2,461.25 1.12 1,368 2,461.5 2,431 274 2,458 5,224
Jan 26, 2023 2,434 1.45 691 2,442 2,413 135 2,435 5,067
Jan 25, 2023 2,399.25 -0.38 681 2,414.25 2,377 137 2,397.75 5,025
Jan 24, 2023 2,408.5 -0.72 1,420 2,438 2,400.5 185 2,406.25 4,956
Jan 23, 2023 2,426 2.41 1,755 2,426 2,378 224 2,419.75 4,728
Jan 20, 2023 2,369 1.02 653 2,369.25 2,353.5 161 2,369.75 4,638
Jan 19, 2023 2,345 -2.22 2,143 2,385 2,342 302 2,341.75 4,396
Jan 18, 2023 2,398.25 -0.19 2,646 2,405 2,388.75 136 2,393 3,583
Jan 17, 2023 2,402.75 0.87 2,918 2,405.25 2,373.5 188 2,390.25 2,569
Jan 16, 2023 2,382 1.66 1,019 2,384.25 2,348 139 2,377.5 1,149
Jan 13, 2023 2,343 0.39 151 2,352.5 2,334.25 16 2,347.25 512
Jan 12, 2023 2,334 -0.21 129 2,344.5 2,330 26 2,332.75 578
Jan 11, 2023 2,339 0.14 157 2,343 2,322.25 17 2,334 480
Jan 10, 2023 2,335.75 0.03 175 2,337.5 2,320 23 2,336.25 330
Jan 9, 2023 2,335 1.52 33 2,335 2,314.5 12 2,331.5 328
Jan 5, 2023 2,300 0.77 106 2,300 2,288.75 20 2,294 299
Jan 4, 2023 2,282.5 0.98 75 2,288 2,280.5 14 2,283.5 253
Jan 3, 2023 2,260.25 -0.45 154 2,282.5 2,260.25 19 2,280.5 201
Jan 2, 2023 2,270.5 1.28 52 2,270.5 2,246 11 2,259.75 175
Dec 30, 2022 2,241.75 0.76 32 2,241.75 2,226 9 2,245.25 125
Dec 29, 2022 2,224.75 -0.32 1 2,224.75 2,224.75 1 2,209.5 105
Dec 28, 2022 2,232 0.00 31 2,232 2,223 6 2,219 105
Dec 27, 2022 2,232 0.02 1 2,232 2,232 1 2,215.75 95
Dec 23, 2022 2,231.5 0.39 6 2,231.5 2,230.75 2 2,212 94
Dec 22, 2022 2,222.75 -0.33 29 2,245 2,220.5 6 2,223.25 88
Dec 21, 2022 2,230 0.92 5 2,237.75 2,229.75 4 2,233.75 105
Dec 20, 2022 2,209.75 -0.28 44 2,216 2,209.5 14 2,204.25 103
Dec 19, 2022 2,216 1.00 4 2,216 2,214 3 2,209.75 88
Dec 16, 2022 2,194 -1.61 26 2,194 2,190.25 4 2,204 84

FTSE23C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 30, 2023 2,481.75 1.11 12 2,481.75 2,453 12 2,475.75 115
Jan 27, 2023 2,454.5 0.64 227 2,454.5 2,434.25 10 2,457.75 108
Jan 26, 2023 2,439 1.95 7 2,439 2,421.25 7 2,432.25 102
Jan 25, 2023 2,392.25 -0.40 3 2,413 2,392.25 3 2,394.75 96
Jan 24, 2023 2,401.75 -0.65 412 2,421 2,400 6 2,401.75 95
Jan 23, 2023 2,417.5 -0.78 247 2,423 2,390.75 11 2,418.75 83
Jan 20, 2023 2,436.5 3.50 10 2,436.5 2,436.5 1 2,452.75 78
Jan 19, 2023 2,354 -1.66 28 2,354 2,354 1 2,342 71
Jan 18, 2023 2,393.75 -0.05 1 2,393.75 2,393.75 1 2,390 43
Jan 17, 2023 2,395 1.78 2 2,395 2,380.5 2 2,390.75 42
Jan 16, 2023 2,353 1.92 1 2,353 2,353 1 2,379.25 42
Jan 13, 2023 2,308.75 -0.03 0 0 0 0 2,322 42
Jan 12, 2023 2,309.5 -0.15 0 0 0 0 2,308.75 42
Jan 11, 2023 2,313 -0.52 0 0 0 0 2,309.5 42
Jan 10, 2023 2,325 1.03 3 2,325 2,280 3 2,313 42
Jan 9, 2023 2,301.25 0.85 0 0 0 0 2,331.75 40
Jan 5, 2023 2,281.75 0.19 0 0 0 0 2,301.25 40
Jan 4, 2023 2,277.5 1.00 0 0 0 0 2,281.75 40
Jan 3, 2023 2,255 0.62 0 0 0 0 2,277.5 40
Jan 2, 2023 2,241 0.18 0 0 0 0 2,255 40
Dec 30, 2022 2,237 1.08 5 2,237 2,237 1 2,241 40
Dec 29, 2022 2,213 -0.54 0 0 0 0 2,204.5 35
Dec 28, 2022 2,225 -0.69 35 2,226.75 2,215 7 2,213 35

FTSE23D

 		 There are no trades or open interest.

FTSE23F

 		 There are no trades or open interest.

FTSE23I

 		 There are no trades or open interest.

FTSE23L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher