DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE 
20241220 CY0109232112    ΚΑΙΡΟΜΕΖ     CAIROMEZ             4260           174544         4300         4130            745780700      100         4240      19139 
20241220 GRS502003007    ΝΤΟΠΛΕΡ      DOPPLER              6100                0            0            0                    0        0            0          0 
20241220 GRS531003002    ΝΤΟΤΣΟΦΤ     DOTSOFT            150000                0            0            0                    0        0            0          0 
20241220 GRS501003008    ΕΧ           EX                  43200                0            0            0                    0        0            0          0 
20241220 GRS510003015    ΦΟΥΝΤΛ       FOODL                4200                0            0            0                    0        0            0          0 
20241220 CY0200252118    ΓΚΜΕΖΖ       GCMEZZ               5930           139888         5950         5850            828003900       98         5880      15411 
20241220 GRS500003009    ΜΑΣΤΙΧΑ      MASTIHA             13800                0            0            0                    0        0            0          0 
20241220 GRS530003003    MED          MED                 11900           655491        12000        11600           7876633900      122        11900      -8333 
20241220 GRS506003003    ΟΠΤΡΟΝ       OPTRON              14800                0            0            0                    0        0            0          0 
20241220 CY0109561015    ΦΒΜΕΖΖ       PVMEZZ                829           461334          838          826            382985000       96          826      -8373 
20241220 GRS522003003    REALCONS     REALCONS            34000             5279        34500        33800            179301000        8        34500       5917 
20241220 GRS538003005    SOFTWEB      SOFTWEB             17400             1520        17800        17300             26444000        6        17700     -14164 
20241220 CY0200222111    ΣΑΝΜΕΖΖ      SUNMEZZ              2755           144494         2780         2710            397099800       42         2715      16605 
20241220 GRS511003006    ΒΙΝΤΑ        VIDAVO              28200                0            0            0                    0        0            0          0