DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20241203 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4240 432858 4240 4060 1811266500 189 4060 49505 20241203 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5900 0 0 0 0 0 0 0 20241203 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 148000 0 0 0 0 0 0 0 20241203 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20241203 GRS510003015 ΦΟΥΝΤΛ FOODL 4100 9255 4100 3900 37345500 8 3900 14851 20241203 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6980 180157 7000 6870 1247712600 120 6900 11594 20241203 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 510 14000 13900 7139000 4 13900 37037 20241203 GRS530003003 MED MED 9650 26265 9650 9100 244698800 95 9350 26596 20241203 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20241203 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 818 1896747 825 800 1548265500 132 800 8631 20241203 GRS522003003 REALCONS REALCONS 34000 8073 34700 33300 273812000 25 34300 -8746 20241203 GRS538003005 SOFTWEB SOFTWEB 17400 0 0 0 0 0 0 0 20241203 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2590 643924 2600 2560 1660520100 91 2570 11719 20241203 GRS511003006 ΒΙΝΤΑ VIDAVO 28200 80 28000 28000 2240000 1 28000 0