DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240726 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4250 116734 4300 4160 499494600 78 4160 0 20240726 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7600 50 7800 7800 390000 1 7800 0 20240726 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 125000 0 0 0 0 0 0 0 20240726 GRS501003008 ΕΧ EX 42000 0 0 0 0 0 0 0 20240726 GRS510003015 ΦΟΥΝΤΛ FOODL 4530 0 0 0 0 0 0 0 20240726 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7310 23553 7400 7150 172645800 28 7150 -2729 20240726 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 0 0 0 0 0 0 0 20240726 GRS530003003 MED MED 8100 1000 8150 8000 8092000 4 8000 -12195 20240726 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240726 GRS505003004 ΠΕΡΦ PERF 67800 9871 67800 66800 666754900 49 67700 14970 20240726 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 850 3839636 853 835 3241895500 60 839 4728 20240726 GRS522003003 REALCONS REALCONS 37000 7149 37900 36500 263637000 44 37000 0 20240726 GRS538003005 SOFTWEB SOFTWEB 19612 26377 20500 19612 522398300 78 20000 -99954 20240726 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3355 142857 3375 3290 477797700 30 3300 12066 20240726 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0