DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240719 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4220 337317 4240 4080 1413850300 160 4150 21792 20240719 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8150 0 0 0 0 0 0 0 20240719 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 119000 0 0 0 0 0 0 0 20240719 GRS501003008 ΕΧ EX 42000 0 0 0 0 0 0 0 20240719 GRS510003015 ΦΟΥΝΤΛ FOODL 4430 0 0 0 0 0 0 0 20240719 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7200 54455 7200 7010 390097200 42 7120 11236 20240719 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 0 0 0 0 0 0 0 20240719 GRS530003003 MED MED 8000 4873 8450 7700 39889700 24 8250 -30303 20240719 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 200 15800 15800 3160000 2 15800 0 20240719 GRS505003004 ΠΕΡΦ PERF 69500 7448 69900 68800 517280800 37 69900 -8559 20240719 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 849 500022 850 838 423215100 58 841 9512 20240719 GRS522003003 REALCONS REALCONS 36700 58869 37500 36700 2193742900 28 36900 -8108 20240719 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3370 430167 3370 3145 1411335900 61 3220 46584 20240719 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 200 20000 20000 4000000 1 20000 0