DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240703 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3850 120605 3850 3670 456147200 112 3730 32172 20240703 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8950 242 9400 8100 2021100 8 9400 0 20240703 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 107000 300 107000 107000 32100000 1 107000 28846 20240703 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240703 GRS510003015 ΦΟΥΝΤΛ FOODL 4340 23390 4550 4340 102417000 32 4550 -54466 20240703 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6490 84336 6500 6350 544667500 63 6400 14063 20240703 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 200 14300 14300 2860000 1 14300 0 20240703 GRS530003003 MED MED 8200 7000 8200 8150 57237500 5 8200 6135 20240703 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240703 GRS505003004 ΠΕΡΦ PERF 67300 12705 68200 66500 857031600 70 67600 1488 20240703 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 790 225839 800 786 178593600 38 790 -3783 20240703 GRS522003003 REALCONS REALCONS 37000 11535 38100 36400 424218300 60 36600 8174 20240703 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3120 71637 3140 2980 220134500 42 2980 24631 20240703 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0