DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240702 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3730 113434 3770 3660 423472900 87 3700 10840 20240702 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8950 10 9500 9500 95000 1 9500 0 20240702 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 104000 0 0 0 0 0 0 0 20240702 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240702 GRS510003015 ΦΟΥΝΤΛ FOODL 4590 4000 4600 4550 18342500 11 4550 15487 20240702 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6400 123025 6580 6260 783304000 117 6580 -15385 20240702 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 0 0 0 0 0 0 0 20240702 GRS530003003 MED MED 8150 12587 8200 7800 99811600 10 7800 44872 20240702 GRS506003003 ΟΠΤΡΟΝ OPTRON 14800 0 0 0 0 0 0 0 20240702 GRS505003004 ΠΕΡΦ PERF 67200 14869 69100 65500 1000301600 120 69100 -28902 20240702 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 793 227687 816 792 181203900 26 800 -12453 20240702 GRS522003003 REALCONS REALCONS 36700 8125 37600 35600 296181600 38 37000 -5420 20240702 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3045 110789 3190 3000 339494400 63 3120 -12966 20240702 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0