Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 5.75 0.00 0 - - 0 0 -
Nov 30, 2021 5.75 0.00 0 - - 0 0 -
Nov 29, 2021 5.75 0.00 0 - - 0 0 -
Nov 26, 2021 5.75 0.00 0 - - 0 0 -
Nov 25, 2021 5.75 0.00 0 - - 0 0 -
Nov 24, 2021 5.75 0.00 0 - - 0 0 -
Nov 23, 2021 5.75 0.00 0 - - 0 0 -
Nov 22, 2021 5.75 0.00 0 - - 0 0 -
Nov 19, 2021 5.75 0.00 0 - - 0 0 -
Nov 18, 2021 5.75 0.00 0 - - 0 0 -
Nov 17, 2021 5.75 0.00 0 - - 0 0 -
Nov 16, 2021 5.75 0.00 0 - - 0 0 -
Nov 15, 2021 5.75 0.00 0 - - 0 0 -
Nov 12, 2021 5.75 0.00 0 - - 0 0 -
Nov 11, 2021 5.75 0.00 0 - - 0 0 -
Nov 10, 2021 5.75 0.00 0 - - 0 0 -
Nov 9, 2021 5.75 0.00 0 - - 0 0 -
Nov 8, 2021 5.75 0.00 0 - - 0 0 -
Nov 5, 2021 5.75 0.00 0 - - 0 0 -
Nov 4, 2021 5.75 0.00 0 - - 0 0 -
Nov 3, 2021 5.75 0.00 0 - - 0 0 -
Nov 2, 2021 5.75 0.00 0 - - 0 0 -
Nov 1, 2021 5.75 0.00 0 - - 0 0 -
Oct 29, 2021 5.75 0.00 0 - - 0 0 -
Oct 27, 2021 5.75 0.00 0 - - 0 0 -
Oct 26, 2021 5.75 0.00 1,740 5.75 5.75 10,005 19 5.75
Oct 25, 2021 5.75 0.00 505 5.75 5.75 2,903.75 4 5.75
Oct 22, 2021 5.75 0.00 480 5.75 5.75 2,760 7 5.75
Oct 21, 2021 5.75 0.00 1,000 5.75 5.75 5,750 11 5.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher