Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2022 3.33 0.60 17,795 3.34 3.26 58,830.72 55 3.32
Aug 10, 2022 3.31 1.53 21,893 3.31 3.26 71,944.98 83 3.26
Aug 9, 2022 3.26 4.15 38,523 3.26 3.14 123,884.9 139 3.14
Aug 8, 2022 3.13 0.32 5,902 3.135 3.09 18,423.58 24 3.09
Aug 5, 2022 3.12 0.32 14,686 3.13 3.07 45,471.51 62 3.11
Aug 4, 2022 3.11 -0.48 6,823 3.15 3.07 21,119.04 37 3.125
Aug 3, 2022 3.125 -0.16 3,617 3.18 3.07 11,205.8 21 3.18
Aug 2, 2022 3.13 -0.79 4,361 3.16 3.1 13,584.72 32 3.155
Aug 1, 2022 3.155 1.12 7,921 3.155 3.115 24,896.6 25 3.145
Jul 29, 2022 3.12 0.32 7,830 3.14 3.08 24,409.01 41 3.12
Jul 28, 2022 3.11 0.65 9,856 3.11 3.06 30,538.55 47 3.06
Jul 27, 2022 3.09 2.49 14,907 3.09 3.015 45,670.36 62 3.015
Jul 26, 2022 3.015 0.17 13,702 3.1 2.97 41,720.92 53 2.97
Jul 25, 2022 3.01 -0.66 3,590 3.03 2.95 10,711.63 23 2.95
Jul 22, 2022 3.03 2.02 2,222 3.03 2.97 6,656.66 18 2.97
Jul 21, 2022 2.97 -0.67 3,001 3 2.97 8,949.23 19 2.99
Jul 20, 2022 2.99 0.00 12,547 3 2.93 37,139.31 60 3
Jul 19, 2022 2.99 -0.50 2,320 3.01 2.97 6,910.53 17 3.005
Jul 18, 2022 3.005 -0.33 7,137 3.04 3 21,554.33 45 3.03
Jul 15, 2022 3.015 0.17 2,395 3.015 3 7,193.05 26 3.01
Jul 14, 2022 3.01 -0.99 7,897 3.07 2.96 23,706.2 48 3.06
Jul 13, 2022 3.04 0.83 16,419 3.07 3 49,708.65 80 3
Jul 12, 2022 3.015 -0.17 6,391 3.03 2.99 19,153.76 55 3.02
Jul 11, 2022 3.02 -2.11 8,646 3.065 2.99 26,022.51 44 3.03
Jul 8, 2022 3.085 2.15 10,530 3.11 3.03 32,365.38 72 3.045
Jul 7, 2022 3.02 -1.31 7,066 3.07 3 21,528.31 45 3.06
Jul 6, 2022 3.06 3.20 8,091 3.06 2.95 24,290.67 41 3.03
Jul 5, 2022 2.965 -4.05 34,385 3.11 2.95 103,374.39 124 3.11
Jul 4, 2022 3.09 -1.28 54,667 3.17 3.045 169,621.97 149 3.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher