stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 3.7 | -2.12 | 6,778 | 3.78 | 3.7 | 25,327.56 | 53 | 3.78 |
May 13, 2022 | 3.78 | 3.00 | 7,598 | 3.78 | 3.71 | 28,528.46 | 58 | 3.71 |
May 12, 2022 | 3.67 | -2.13 | 13,410 | 3.86 | 3.66 | 49,603.02 | 74 | 3.75 |
May 11, 2022 | 3.75 | -0.79 | 13,074 | 3.8 | 3.74 | 49,255.69 | 61 | 3.8 |
May 10, 2022 | 3.78 | -1.31 | 14,692 | 3.88 | 3.6 | 55,236.3 | 83 | 3.88 |
May 9, 2022 | 3.83 | 0.52 | 7,704 | 3.88 | 3.71 | 29,450.18 | 41 | 3.81 |
May 6, 2022 | 3.81 | -1.55 | 6,020 | 3.94 | 3.72 | 22,871.45 | 56 | 3.94 |
May 5, 2022 | 3.87 | -1.78 | 2,818 | 4.04 | 3.83 | 11,082.3 | 49 | 3.95 |
May 4, 2022 | 3.94 | -0.25 | 7,089 | 4 | 3.87 | 27,798.5 | 57 | 4 |
May 3, 2022 | 3.95 | -2.23 | 5,307 | 4.04 | 3.88 | 20,935.93 | 43 | 4.04 |
Apr 29, 2022 | 4.04 | 0.50 | 8,964 | 4.05 | 3.94 | 35,831.9 | 41 | 4.05 |
Apr 28, 2022 | 4.02 | 0.50 | 3,630 | 4.04 | 3.95 | 14,427.3 | 37 | 4 |
Apr 27, 2022 | 4 | -1.23 | 7,362 | 4.06 | 3.94 | 29,321.18 | 45 | 3.98 |
Apr 26, 2022 | 4.05 | 0.00 | 10,291 | 4.05 | 3.98 | 41,625.7 | 28 | 4.05 |
Apr 21, 2022 | 4.05 | 1.25 | 11,276 | 4.11 | 4 | 45,642.85 | 66 | 4.08 |
Apr 20, 2022 | 4 | 2.04 | 17,916 | 4.05 | 3.92 | 71,259.46 | 85 | 3.98 |
Apr 19, 2022 | 3.92 | 4.53 | 29,247 | 3.95 | 3.78 | 113,817.02 | 129 | 3.8 |
Apr 14, 2022 | 3.75 | -0.27 | 3,805 | 3.83 | 3.69 | 14,199.4 | 37 | 3.83 |
Apr 13, 2022 | 3.76 | 0.00 | 4,707 | 3.82 | 3.72 | 17,671.77 | 40 | 3.82 |
Apr 12, 2022 | 3.76 | 1.35 | 9,103 | 3.76 | 3.69 | 33,977.76 | 59 | 3.76 |
Apr 11, 2022 | 3.71 | -2.37 | 5,504 | 3.8 | 3.69 | 20,602.88 | 52 | 3.8 |
Apr 8, 2022 | 3.8 | 0.00 | 4,022 | 3.83 | 3.75 | 15,308.76 | 40 | 3.8 |
Apr 7, 2022 | 3.8 | 2.15 | 5,789 | 3.8 | 3.66 | 21,587.55 | 46 | 3.78 |
Apr 6, 2022 | 3.72 | -1.33 | 5,495 | 3.77 | 3.65 | 20,400.82 | 50 | 3.77 |
Apr 5, 2022 | 3.77 | -0.79 | 3,117 | 3.8 | 3.71 | 11,706 | 32 | 3.8 |
Apr 4, 2022 | 3.8 | 0.00 | 6,435 | 3.84 | 3.7 | 24,192.15 | 46 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar