athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 3.99 | 0.76 | 5,350 | 4.03 | 3.94 | 21,291.5 | 36 | 3.94 |
| Dec 2, 2021 | 3.96 | -1.00 | 4,358 | 4 | 3.89 | 17,093.16 | 49 | 4 |
| Dec 1, 2021 | 4 | 1.78 | 13,899 | 4.09 | 3.93 | 55,408.62 | 70 | 4 |
| Nov 30, 2021 | 3.93 | -1.75 | 10,389 | 4.04 | 3.91 | 41,163.88 | 63 | 4 |
| Nov 29, 2021 | 4 | 0.00 | 6,087 | 4.1 | 3.97 | 24,514.34 | 56 | 4.1 |
| Nov 26, 2021 | 4 | -3.61 | 29,690 | 4.06 | 3.92 | 118,640.44 | 174 | 4.06 |
| Nov 25, 2021 | 4.15 | 2.98 | 22,742 | 4.15 | 4.06 | 93,210.38 | 92 | 4.09 |
| Nov 24, 2021 | 4.03 | 0.00 | 3,030 | 4.1 | 4 | 12,349.09 | 27 | 4.01 |
| Nov 23, 2021 | 4.03 | -0.25 | 24,448 | 4.14 | 4.02 | 98,757.36 | 51 | 4.14 |
| Nov 22, 2021 | 4.21 | 0.24 | 5,385 | 4.27 | 4.17 | 22,650.17 | 32 | 4.27 |
| Nov 19, 2021 | 4.2 | 0.00 | 8,560 | 4.2 | 4.15 | 35,831.95 | 58 | 4.15 |
| Nov 18, 2021 | 4.2 | -0.24 | 3,386 | 4.22 | 4.17 | 14,189.55 | 34 | 4.22 |
| Nov 17, 2021 | 4.21 | 0.24 | 3,904 | 4.28 | 4.13 | 16,398.64 | 36 | 4.28 |
| Nov 16, 2021 | 4.2 | -0.24 | 5,634 | 4.23 | 4.13 | 23,618.97 | 50 | 4.21 |
| Nov 15, 2021 | 4.21 | -0.71 | 4,804 | 4.28 | 4.16 | 20,270.94 | 35 | 4.28 |
| Nov 12, 2021 | 4.24 | -0.24 | 6,041 | 4.26 | 4.14 | 25,545.22 | 51 | 4.26 |
| Nov 11, 2021 | 4.25 | 0.47 | 4,437 | 4.29 | 4.21 | 18,771.27 | 39 | 4.29 |
| Nov 10, 2021 | 4.23 | 1.20 | 7,030 | 4.23 | 4.16 | 29,581.56 | 52 | 4.19 |
| Nov 9, 2021 | 4.18 | 1.46 | 8,199 | 4.18 | 4.12 | 33,889.68 | 49 | 4.14 |
| Nov 8, 2021 | 4.12 | 0.98 | 4,641 | 4.12 | 4.06 | 18,934.31 | 39 | 4.08 |
| Nov 5, 2021 | 4.08 | -0.24 | 7,141 | 4.1 | 4.04 | 29,069.26 | 43 | 4.1 |
| Nov 4, 2021 | 4.09 | -0.24 | 6,386 | 4.13 | 4.06 | 26,110.42 | 67 | 4.13 |
| Nov 3, 2021 | 4.1 | 1.23 | 74,353 | 4.11 | 4.01 | 300,709.76 | 221 | 4.05 |
| Nov 2, 2021 | 4.05 | -5.81 | 35,396 | 4.32 | 4.04 | 145,098.55 | 125 | 4.31 |
| Nov 1, 2021 | 4.3 | 0.00 | 5,420 | 4.32 | 4.24 | 23,315.52 | 50 | 4.32 |
| Oct 29, 2021 | 4.3 | 0.00 | 3,834 | 4.32 | 4.27 | 16,487.5 | 30 | 4.32 |
| Oct 27, 2021 | 4.3 | -1.15 | 3,832 | 4.36 | 4.29 | 16,572.4 | 30 | 4.36 |
| Oct 26, 2021 | 4.35 | -0.46 | 6,256 | 4.39 | 4.3 | 27,136.3 | 28 | 4.39 |
| Oct 25, 2021 | 4.37 | 1.16 | 4,760 | 4.42 | 4.3 | 20,763.44 | 30 | 4.42 |
| Oct 22, 2021 | 4.32 | 0.70 | 3,581 | 4.36 | 4.28 | 15,398.92 | 28 | 4.36 |
| Oct 21, 2021 | 4.29 | -1.15 | 3,444 | 4.36 | 4.22 | 14,816.81 | 35 | 4.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
