athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 2.89 | 0.35 | 4,788 | 2.94 | 2.85 | 13,730.6 | 21 | 2.93 |
| Sep 30, 2022 | 2.88 | -1.71 | 13,055 | 3 | 2.85 | 37,672.61 | 94 | 2.98 |
| Sep 29, 2022 | 2.93 | -2.33 | 12,253 | 3 | 2.88 | 35,898.03 | 79 | 2.93 |
| Sep 28, 2022 | 3 | -1.32 | 22,166 | 3.03 | 2.82 | 64,246.73 | 157 | 2.97 |
| Sep 27, 2022 | 3.04 | 1.33 | 8,563 | 3.04 | 2.95 | 25,643.82 | 61 | 3.02 |
| Sep 26, 2022 | 3 | -5.36 | 28,305 | 3.26 | 2.94 | 85,207.12 | 210 | 3.23 |
| Sep 23, 2022 | 3.17 | -3.65 | 17,764 | 3.33 | 3.07 | 56,294.12 | 161 | 3.28 |
| Sep 22, 2022 | 3.29 | -2.08 | 7,777 | 3.48 | 3.23 | 25,729.46 | 102 | 3.42 |
| Sep 21, 2022 | 3.36 | -1.75 | 8,593 | 3.42 | 3.28 | 28,446.22 | 84 | 3.42 |
| Sep 20, 2022 | 3.42 | 0.89 | 7,038 | 3.48 | 3.31 | 23,835.25 | 65 | 3.38 |
| Sep 19, 2022 | 3.39 | -2.31 | 5,005 | 3.45 | 3.32 | 16,840.11 | 50 | 3.45 |
| Sep 16, 2022 | 3.47 | -0.29 | 6,455 | 3.47 | 3.36 | 22,049.8 | 53 | 3.47 |
| Sep 15, 2022 | 3.48 | 3.57 | 5,012 | 3.48 | 3.3 | 16,924.08 | 58 | 3.47 |
| Sep 14, 2022 | 3.36 | -0.59 | 8,117 | 3.37 | 3.28 | 26,957.92 | 96 | 3.37 |
| Sep 13, 2022 | 3.38 | 0.30 | 3,559 | 3.4 | 3.3 | 11,938.71 | 48 | 3.4 |
| Sep 12, 2022 | 3.37 | -3.16 | 6,007 | 3.45 | 3.32 | 20,321.41 | 68 | 3.44 |
| Sep 9, 2022 | 3.48 | 5.45 | 8,015 | 3.48 | 3.25 | 26,372.14 | 91 | 3.33 |
| Sep 8, 2022 | 3.3 | 0.00 | 5,361 | 3.33 | 3.26 | 17,621.15 | 39 | 3.27 |
| Sep 7, 2022 | 3.3 | -0.90 | 4,257 | 3.4 | 3.26 | 14,070.82 | 58 | 3.36 |
| Sep 6, 2022 | 3.33 | 0.30 | 5,305 | 3.39 | 3.28 | 17,662.11 | 60 | 3.34 |
| Sep 5, 2022 | 3.32 | -0.60 | 4,379 | 3.43 | 3.29 | 14,703.69 | 43 | 3.4 |
| Sep 2, 2022 | 3.34 | -0.60 | 6,051 | 3.39 | 3.33 | 20,274.23 | 33 | 3.33 |
| Sep 1, 2022 | 3.36 | -0.30 | 3,900 | 3.39 | 3.36 | 13,185.78 | 22 | 3.37 |
| Aug 31, 2022 | 3.37 | -0.88 | 9,889 | 3.44 | 3.33 | 33,362.64 | 90 | 3.4 |
| Aug 30, 2022 | 3.4 | 1.49 | 5,455 | 3.46 | 3.37 | 18,601.94 | 29 | 3.38 |
| Aug 29, 2022 | 3.35 | -4.29 | 8,958 | 3.47 | 3.35 | 30,480.58 | 53 | 3.47 |
| Aug 26, 2022 | 3.5 | -1.13 | 6,003 | 3.56 | 3.47 | 21,005.43 | 35 | 3.56 |
| Aug 25, 2022 | 3.54 | -1.67 | 10,921 | 3.65 | 3.44 | 38,518.6 | 83 | 3.64 |
| Aug 24, 2022 | 3.6 | 0.56 | 5,302 | 3.64 | 3.53 | 19,052.56 | 44 | 3.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
