Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 3.16 3.27 700 3.3 3.1 2,221.16 11 3.2
Dec 1, 2021 3.06 0.00 0 - - 0 0 -
Nov 30, 2021 3.06 0.00 0 - - 0 0 -
Nov 29, 2021 3.06 0.00 503 3.06 3 1,509.18 5 3
Nov 26, 2021 3.06 -4.38 300 3.08 3.04 919 5 3.08
Nov 25, 2021 3.2 0.00 0 - - 0 0 -
Nov 24, 2021 3.2 0.00 0 - - 0 0 -
Nov 23, 2021 3.2 0.00 0 - - 0 0 -
Nov 22, 2021 3.2 0.00 0 - - 0 0 -
Nov 19, 2021 3.2 0.00 200 3.24 3.18 641 4 3.22
Nov 18, 2021 3.2 0.63 444 3.26 3.2 1,420.86 6 3.2
Nov 17, 2021 3.18 -0.62 28 3.2 3.18 89.2 2 3.18
Nov 16, 2021 3.2 -0.62 133 3.2 3.12 415.8 4 3.14
Nov 15, 2021 3.22 0.62 55 3.24 3.16 174.14 4 3.24
Nov 12, 2021 3.2 3.23 104 3.2 3.12 326.44 6 3.16
Nov 11, 2021 3.1 -1.90 228 3.18 3.1 714.8 6 3.18
Nov 10, 2021 3.16 -1.86 100 3.16 3.16 316 1 3.16
Nov 9, 2021 3.22 -3.59 100 3.22 3.22 322 1 3.22
Nov 8, 2021 3.34 3.09 372 3.34 3.2 1,197.52 6 3.22
Nov 5, 2021 3.24 0.00 0 - - 0 0 -
Nov 4, 2021 3.24 0.00 193 3.24 3.24 625.32 2 3.24
Nov 3, 2021 3.24 -2.41 1,401 3.34 3.24 4,573.34 7 3.34
Nov 2, 2021 3.32 0.00 0 - - 0 0 -
Nov 1, 2021 3.32 0.61 251 3.4 3.26 833.26 5 3.4
Oct 29, 2021 3.3 1.85 200 3.4 3.3 675 3 3.4
Oct 27, 2021 3.24 -3.57 2,500 3.52 3.24 8,538 22 3.46
Oct 26, 2021 3.36 4.35 6,390 3.44 3.2 21,483.4 20 3.2
Oct 25, 2021 3.22 -1.83 200 3.22 3.2 642 2 3.22
Oct 22, 2021 3.28 9.33 1,925,058 3.28 3.02 4,815,244.36 33 3.02
Oct 21, 2021 3 0.00 3,705 3 2.88 11,015.3 23 3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher